Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Groupe Bruxelles Lambert

ISIN: BE0003797140 - Mercato: Euronext - Bruxelles

68,75
+0,81%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.27.0268,75+0,81%425
17.25.0068,80+0,88%693
17.15.0568,75+0,81%93
17.14.5368,70+0,73%510
17.14.5368,65+0,66%75
17.14.5368,70+0,73%89
17.14.4368,75+0,81%478
17.14.4368,70+0,73%365
17.11.2368,75+0,81%237
17.09.2668,70+0,73%219
17.06.2568,70+0,73%603
17.06.2568,75+0,81%263
17.03.0368,75+0,81%97
16.57.1668,70+0,73%48
16.55.0968,75+0,81%23
16.50.5568,70+0,73%61
16.50.2468,75+0,81%402
16.25.0468,80+0,88%149
16.24.1868,85+0,95%15
16.18.2168,80+0,88%71
16.01.1068,85+0,95%30
16.00.1568,90+1,03%336
15.54.3968,95+1,10%98
15.46.0168,90+1,03%14
15.44.3368,85+0,95%11
15.38.1368,90+1,03%676
15.37.4869,00+1,17%3
15.36.5468,90+1,03%448
15.36.5468,95+1,10%78
15.36.3268,85+0,95%44
OraValoreVar.%Volume
15.31.5568,80+0,88%628
15.09.3168,75+0,81%3
15.01.0668,65+0,66%65
14.56.1468,55+0,51%114
14.55.5168,65+0,66%4
14.51.1168,60+0,59%164
14.50.1968,65+0,66%144
14.43.0268,75+0,81%270
14.42.0068,80+0,88%53
14.37.2068,75+0,81%149
14.35.1668,70+0,73%171
14.30.2168,75+0,81%9
14.22.1768,80+0,88%221
14.18.2168,75+0,81%173
14.18.2168,80+0,88%302
14.13.1568,85+0,95%618
14.12.0568,90+1,03%244
13.55.3468,85+0,95%39
13.37.5768,80+0,88%400
13.35.1268,85+0,95%30
13.21.2968,80+0,88%551
13.20.1068,85+0,95%65
13.16.1368,80+0,88%82
12.56.2268,75+0,81%99
12.45.2268,70+0,73%3
12.44.0568,65+0,66%39
12.29.1768,70+0,73%46
12.28.1868,60+0,59%27
12.27.5368,70+0,73%164
12.20.5068,75+0,81%12
OraValoreVar.%Volume
12.14.3868,80+0,88%2
12.01.5068,75+0,81%6
12.00.3568,80+0,88%100
11.47.1468,85+0,95%79
11.18.0768,80+0,88%636
11.08.3668,75+0,81%147
11.08.1368,80+0,88%49
11.03.5368,75+0,81%24
11.00.1368,70+0,73%20
10.59.4468,75+0,81%351
10.47.3668,80+0,88%14
10.41.5368,75+0,81%37
10.38.0068,70+0,73%157
10.23.5568,65+0,66%231
10.18.3868,70+0,73%166
10.15.5368,75+0,81%344
10.04.0668,80+0,88%41
10.02.5068,85+0,95%16
9.41.5068,90+1,03%22
9.34.2068,85+0,95%100
9.32.0668,90+1,03%134
9.31.0668,80+0,88%169
9.26.0068,85+0,95%30
9.18.2568,90+1,03%180
9.11.1368,80+0,88%10
9.07.4868,70+0,73%3
9.07.4668,80+0,88%165
9.03.5868,75+0,81%8
9.03.5868,85+0,95%513
9.03.5868,85+0,95%293
OraValoreVar.%Volume
9.00.2868,70+0,73%1.132
17.55.0068,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```