Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Groupe Bruxelles Lambert

ISIN: BE0003797140 - Mercato: Euronext - Bruxelles

73,65
+0,82%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.2173,65+0,82%44.552
17.25.0773,60+0,75%195
17.23.4073,55+0,68%85
17.23.4073,60+0,75%85
17.21.5073,60+0,75%588
17.21.5073,65+0,82%235
17.21.4073,65+0,82%311
17.15.3173,60+0,75%262
17.14.0173,55+0,68%66
17.14.0073,60+0,75%501
17.12.2573,50+0,62%84
17.05.0073,65+0,82%281
17.02.0973,70+0,89%11
17.01.5673,65+0,82%259
17.01.4973,60+0,75%195
17.01.4873,55+0,68%243
16.54.0173,60+0,75%66
16.49.1273,55+0,68%37
16.49.0073,60+0,75%81
16.46.0073,65+0,82%136
16.45.1373,60+0,75%271
16.43.4373,55+0,68%41
16.42.0573,50+0,62%134
16.41.3773,45+0,55%74
16.28.2773,45+0,55%95
16.28.2773,50+0,62%133
16.28.2773,50+0,62%49
16.27.1973,55+0,68%50
16.19.2773,50+0,62%3
16.17.0973,55+0,68%93
OraValoreVar.%Volume
16.16.3073,50+0,62%166
16.08.3573,45+0,55%36
15.59.4473,45+0,55%86
15.59.4473,50+0,62%92
15.54.2973,50+0,62%2
15.53.0373,60+0,75%14
15.52.5773,55+0,68%146
15.52.2973,40+0,48%38
15.49.3673,55+0,68%240
15.49.3173,60+0,75%71
15.49.1073,55+0,68%68
15.48.0073,50+0,62%469
15.48.0073,45+0,55%233
15.46.2073,45+0,55%148
15.45.5473,40+0,48%130
15.45.3573,35+0,41%66
15.45.3073,30+0,34%772
15.41.1073,25+0,27%122
15.40.4573,20+0,21%38
15.34.4273,15+0,14%39
15.19.2273,10+0,07%100
15.12.4773,05INV.186
15.03.0073,10+0,07%9
14.53.0073,15+0,14%407
14.43.0073,20+0,21%1.060
14.41.5473,15+0,14%24
14.40.2673,10+0,07%46
14.30.0073,05INV.222
14.25.3073,10+0,07%25
14.25.1873,05INV.25
OraValoreVar.%Volume
14.22.0973,00-0,07%208
14.22.0973,05INV.95
14.21.5473,10+0,07%40
14.21.4773,00-0,07%133
14.06.5772,90-0,21%24
13.59.0172,95-0,14%2
13.47.3173,05INV.33
13.38.1073,10+0,07%208
13.38.1073,15+0,14%38
13.35.3373,05INV.107
13.30.0873,00-0,07%1
13.26.5273,05INV.6
13.23.0072,95-0,14%179
13.23.0073,00-0,07%83
13.23.0073,00-0,07%36
13.03.5272,95-0,14%268
13.03.2873,00-0,07%5
13.02.0572,95-0,14%80
12.36.0372,90-0,21%7
12.36.0372,95-0,14%235
12.33.3273,00-0,07%132
12.29.0872,95-0,14%89
12.27.1172,90-0,21%27
12.22.5272,85-0,27%198
12.20.3873,00-0,07%20
12.16.4572,85-0,27%171
12.16.4572,80-0,34%240
12.10.0272,90-0,21%180
12.10.0072,85-0,27%44
12.10.0072,90-0,21%42
OraValoreVar.%Volume
12.10.0072,95-0,14%142
12.10.0073,05INV.181
12.10.0073,00-0,07%179
12.10.0073,05INV.844
12.04.0273,10+0,07%44
11.47.5873,00-0,07%211
11.46.0072,90-0,21%83
11.45.0472,85-0,27%130
11.39.0172,80-0,34%2
11.38.4872,75-0,41%9

(*) I dati sono limitati agli ultimi 100 contratti.

```