Milano 14:32
45.699 +3,13%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:32
10.363 +1,83%
Francoforte 14:32
23.264 +2,57%

Groupe Bruxelles Lambert

ISIN: BE0003797140 - Mercato: Euronext - Bruxelles

78,8
+1,35%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.32.0278,80+1,35%127
14.30.2178,75+1,29%395
14.08.5078,85+1,41%21
13.59.0378,90+1,48%43
13.30.5178,95+1,54%6
13.14.2878,90+1,48%62
13.04.5178,85+1,41%2
13.01.1078,90+1,48%80
13.00.1678,85+1,41%51
12.59.5978,95+1,54%124
12.59.5978,90+1,48%25
12.56.5778,80+1,35%111
12.52.3378,75+1,29%46
12.50.1978,65+1,16%2
12.47.3378,70+1,22%157
12.44.4578,65+1,16%102
12.33.4678,60+1,09%100
12.24.2778,65+1,16%51
12.23.3078,60+1,09%10
12.16.4478,70+1,22%70
12.12.4778,65+1,16%22
12.10.5178,60+1,09%53
11.55.2878,65+1,16%25
11.54.2978,70+1,22%49
11.52.1778,80+1,35%1
11.51.5378,75+1,29%50
11.42.3178,70+1,22%44
11.41.3478,75+1,29%3
11.41.0078,80+1,35%100
11.38.0378,75+1,29%208
OraValoreVar.%Volume
11.34.3378,70+1,22%234
11.34.0478,65+1,16%50
11.25.5978,60+1,09%8
11.23.0178,50+0,96%40
11.22.2678,55+1,03%179
11.21.5078,50+0,96%39
11.21.3078,55+1,03%54
11.18.1478,60+1,09%69
11.17.5978,65+1,16%78
11.14.2178,60+1,09%126
11.14.1878,65+1,16%68
11.10.0278,70+1,22%54
11.09.1078,75+1,29%219
11.08.5378,70+1,22%83
11.07.3978,80+1,35%86
11.07.3978,70+1,22%50
11.07.3978,75+1,29%57
11.05.5678,80+1,35%93
11.01.5278,85+1,41%133
10.54.2278,75+1,29%128
10.54.1678,80+1,35%180
10.54.1678,85+1,41%89
10.54.1578,90+1,48%115
10.51.4278,95+1,54%35
10.51.3079,00+1,61%27
10.34.5579,10+1,74%148
10.33.3479,20+1,86%171
10.33.3479,15+1,80%62
10.29.0279,05+1,67%5
10.25.0379,10+1,74%125
OraValoreVar.%Volume
10.19.1079,05+1,67%489
10.05.1079,00+1,61%1
9.59.1978,95+1,54%29
9.56.2779,00+1,61%177
9.50.4878,95+1,54%3
9.48.4179,10+1,74%55
9.48.3679,20+1,86%185
9.48.3579,10+1,74%39
9.33.5179,20+1,86%100
9.33.1579,15+1,80%1
9.29.4379,05+1,67%134
9.26.2879,00+1,61%19
9.20.1479,15+1,80%3
9.15.3079,10+1,74%35
9.14.0379,15+1,80%60
9.13.0379,20+1,86%77
9.12.2179,30+1,99%39
9.12.2179,25+1,93%93
9.09.1779,45+2,19%54
9.09.1779,40+2,12%26
9.08.4479,30+1,99%400
9.08.4479,05+1,67%400
9.08.4379,20+1,86%200
9.08.4379,35+2,06%33
9.08.4379,20+1,86%600
9.05.1579,35+2,06%128
9.05.1579,25+1,93%28
9.04.5579,20+1,86%18
9.01.4979,30+1,99%20
9.01.4079,25+1,93%113
OraValoreVar.%Volume
9.01.4079,20+1,86%75
9.01.0079,30+1,99%40
9.00.2179,10+1,74%1.592
17.55.0077,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```