Groupe Bruxelles Lambert

ISIN: BE0003797140 - Mercato: Euronext - Bruxelles

78,45

+0,90%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.04.20	78,45	+0,90%	117	9.178,65
15.53.32	78,55	+1,03%	40	3.142,00
15.52.51	78,60	+1,09%	207	16.270,20
15.48.43	78,55	+1,03%	17	1.335,35
15.48.06	78,50	+0,96%	150	11.775,00
15.46.40	78,60	+1,09%	1	78,60
15.46.36	78,625	+1,13%	17	1.336,63
15.45.29	78,60	+1,09%	35	2.751,00
15.45.03	78,65	+1,16%	32	2.516,80
15.42.49	78,60	+1,09%	48	3.772,80
15.42.40	78,65	+1,16%	49	3.853,85
15.42.23	78,70	+1,22%	350	27.545,00
15.41.24	78,80	+1,35%	25	1.970,00
15.40.20	78,75	+1,29%	40	3.150,00
15.40.10	78,80	+1,35%	202	15.917,60
15.38.55	78,85	+1,41%	145	11.433,25
15.31.00	78,75	+1,29%	23	1.811,25
15.29.35	78,85	+1,41%	20	1.577,00
15.20.52	78,80	+1,35%	58	4.570,40
15.18.54	78,85	+1,41%	94	7.411,90
15.16.41	78,90	+1,48%	20	1.578,00
15.11.32	78,85	+1,41%	195	15.375,75
15.10.12	78,80	+1,35%	3	236,40
14.54.52	78,75	+1,29%	1	78,75
14.54.02	78,80	+1,35%	91	7.170,80
14.48.47	78,85	+1,41%	52	4.100,20
14.48.37	78,95	+1,54%	125	9.868,75
14.45.20	78,90	+1,48%	197	15.543,30
14.45.14	78,85	+1,41%	64	5.046,40
14.45.13	78,80	+1,35%	56	4.412,80

Ora	Valore	Var.%	Volume	Controvalore
14.45.12	78,75	+1,29%	89	7.008,75
14.45.12	78,80	+1,35%	157	12.371,60
14.45.11	78,90	+1,48%	7	552,30
14.45.03	78,95	+1,54%	10	789,50
14.45.00	79,10	+1,74%	188	14.870,80
14.45.00	79,05	+1,67%	65	5.138,25
14.44.58	79,05	+1,67%	159	12.568,95
14.44.58	79,10	+1,74%	100	7.910,00
14.44.57	79,00	+1,61%	733	57.907,00
14.44.57	78,95	+1,54%	173	13.658,35
14.44.56	78,90	+1,48%	115	9.073,50
14.44.56	78,85	+1,41%	86	6.781,10
14.44.55	78,80	+1,35%	163	12.844,40
14.44.20	78,75	+1,29%	183	14.411,25
14.42.23	78,70	+1,22%	113	8.893,10
14.37.07	78,75	+1,29%	64	5.040,00
14.32.02	78,80	+1,35%	127	10.007,60
14.30.21	78,75	+1,29%	395	31.106,25
14.08.50	78,85	+1,41%	21	1.655,85
13.59.03	78,90	+1,48%	43	3.392,70
13.30.51	78,95	+1,54%	6	473,70
13.14.28	78,90	+1,48%	62	4.891,80
13.04.51	78,85	+1,41%	2	157,70
13.01.10	78,90	+1,48%	80	6.312,00
13.00.16	78,85	+1,41%	51	4.021,35
12.59.59	78,95	+1,54%	124	9.789,80
12.59.59	78,90	+1,48%	25	1.972,50
12.56.57	78,80	+1,35%	111	8.746,80
12.52.33	78,75	+1,29%	46	3.622,50
12.50.19	78,65	+1,16%	2	157,30

Ora	Valore	Var.%	Volume	Controvalore
12.47.33	78,70	+1,22%	157	12.355,90
12.44.45	78,65	+1,16%	102	8.022,30
12.33.46	78,60	+1,09%	100	7.860,00
12.24.27	78,65	+1,16%	51	4.011,15
12.23.30	78,60	+1,09%	10	786,00
12.16.44	78,70	+1,22%	70	5.509,00
12.12.47	78,65	+1,16%	22	1.730,30
12.10.51	78,60	+1,09%	53	4.165,80
11.55.28	78,65	+1,16%	25	1.966,25
11.54.29	78,70	+1,22%	49	3.856,30
11.52.17	78,80	+1,35%	1	78,80
11.51.53	78,75	+1,29%	50	3.937,50
11.42.31	78,70	+1,22%	44	3.462,80
11.41.34	78,75	+1,29%	3	236,25
11.41.00	78,80	+1,35%	100	7.880,00
11.38.03	78,75	+1,29%	208	16.380,00
11.34.33	78,70	+1,22%	234	18.415,80
11.34.04	78,65	+1,16%	50	3.932,50
11.25.59	78,60	+1,09%	8	628,80
11.23.01	78,50	+0,96%	40	3.140,00
11.22.26	78,55	+1,03%	179	14.060,45
11.21.50	78,50	+0,96%	39	3.061,50
11.21.30	78,55	+1,03%	54	4.241,70
11.18.14	78,60	+1,09%	69	5.423,40
11.17.59	78,65	+1,16%	78	6.134,70
11.14.21	78,60	+1,09%	126	9.903,60
11.14.18	78,65	+1,16%	68	5.348,20
11.10.02	78,70	+1,22%	54	4.249,80
11.09.10	78,75	+1,29%	219	17.246,25
11.08.53	78,70	+1,22%	83	6.532,10

Ora	Valore	Var.%	Volume	Controvalore
11.07.39	78,80	+1,35%	86	6.776,80
11.07.39	78,70	+1,22%	50	3.935,00
11.07.39	78,75	+1,29%	57	4.488,75
11.05.56	78,80	+1,35%	93	7.328,40
11.01.52	78,85	+1,41%	133	10.487,05
10.54.22	78,75	+1,29%	128	10.080,00
10.54.16	78,80	+1,35%	180	14.184,00
10.54.16	78,85	+1,41%	89	7.017,65
10.54.15	78,90	+1,48%	115	9.073,50
10.51.42	78,95	+1,54%	35	2.763,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide