Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Groupe Bruxelles Lambert

ISIN: BE0003797140 - Mercato: Euronext - Bruxelles

73,9
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.2073,90INV.9
17.28.3273,95+0,07%73
17.26.4473,90INV.98
17.23.3174,00+0,14%2
17.21.5173,95+0,07%151
17.21.5173,90INV.3
17.19.0273,90INV.191
17.18.3673,85-0,07%244
17.18.3073,90INV.2
17.14.0873,95+0,07%6
17.12.5973,95+0,07%302
17.12.5973,90INV.15
17.03.1374,00+0,14%40
17.01.4974,05+0,20%131
17.00.2474,00+0,14%4
17.00.2374,05+0,20%145
16.55.0574,00+0,14%83
16.51.1073,95+0,07%11
16.40.3474,00+0,14%205
16.37.1374,05+0,20%50
16.34.2873,95+0,07%12
16.25.0274,10+0,27%39
16.25.0274,05+0,20%199
16.25.0274,00+0,14%155
16.21.3474,10+0,27%64
16.18.0274,15+0,34%51
16.16.1374,10+0,27%458
16.10.2074,05+0,20%258
16.01.3074,00+0,14%72
16.01.3074,05+0,20%211
OraValoreVar.%Volume
15.56.3174,10+0,27%43
15.55.3974,15+0,34%112
15.55.3274,10+0,27%266
15.55.0074,05+0,20%264
15.52.2574,00+0,14%56
15.52.2574,05+0,20%18
15.49.0374,00+0,14%287
15.48.5174,00+0,14%125
15.48.5173,95+0,07%277
15.48.1874,05+0,20%18
15.40.2874,10+0,27%219
15.37.0474,00+0,14%452
15.37.0474,05+0,20%156
15.37.0374,10+0,27%148
15.36.1974,15+0,34%78
15.34.5974,10+0,27%34
15.33.5674,15+0,34%63
15.31.0274,10+0,27%66
15.30.3173,95+0,07%8
15.30.3074,05+0,20%101
15.26.1774,00+0,14%12
15.23.3474,05+0,20%2
15.21.1774,10+0,27%52
15.20.3874,00+0,14%15
15.20.3274,10+0,27%2
15.20.3174,05+0,20%39
15.19.1074,00+0,14%39
14.50.5074,10+0,27%53
14.50.5074,20+0,41%68
14.50.5074,15+0,34%353
OraValoreVar.%Volume
14.50.5074,05+0,20%197
14.49.1274,20+0,41%178
14.38.2374,15+0,34%45
14.33.3974,10+0,27%89
14.30.4374,05+0,20%9
14.30.4274,00+0,14%201
14.30.4274,10+0,27%376
14.30.4274,05+0,20%163
14.22.5174,10+0,27%63
14.09.5674,05+0,20%103
14.09.5373,95+0,07%5
14.09.5374,00+0,14%583
13.49.1073,95+0,07%9
13.49.0173,85-0,07%107
13.49.0173,90INV.108
13.49.0173,80-0,14%29
13.44.0673,90INV.2.209
13.44.0673,85-0,07%129
13.43.0973,85-0,07%304
13.32.0273,90INV.43
13.32.0173,85-0,07%210
13.31.0173,85-0,07%10
13.31.0173,80-0,14%173
13.14.1773,90INV.110
13.13.4273,85-0,07%36
13.13.4273,90INV.1
13.13.4273,85-0,07%53
12.45.3673,90INV.3
12.25.5273,95+0,07%72
12.24.4173,90INV.10
OraValoreVar.%Volume
12.23.4373,90INV.221
12.23.4373,80-0,14%32
12.01.0973,80-0,14%105
11.57.1173,85-0,07%26
11.50.1473,90INV.130
11.49.2473,85-0,07%11
11.45.5673,90INV.100
11.42.3473,85-0,07%1
11.42.3473,80-0,14%11
11.35.4773,85-0,07%55

(*) I dati sono limitati agli ultimi 100 contratti.

```