Growgeneration

Mercato: NASDAQ - National

2,68

+5,51%

valuta in USD

Ultimo aggiornamento: 03/05/2024 17.12
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.27	2,755	+8,46	1.000	2.755
17.28.21	2,7507	+8,30	238	655
17.28.18	2,755	+8,46	200	551
17.27.25	2,75	+8,27	300	825
17.27.10	2,7411	+7,92	499	1.368
17.26.20	2,755	+8,46	100	276
17.26.20	2,75	+8,27	300	825
17.26.20	2,755	+8,46	200	551
17.26.20	2,76	+8,66	200	552
17.26.20	2,75	+8,27	900	2.475
17.25.37	2,7501	+8,27	100	275
17.25.07	2,755	+8,46	116	320
17.24.32	2,75	+8,27	300	825
17.24.21	2,74	+7,87	2.800	7.672
17.24.21	2,75	+8,27	2.000	5.500
17.24.21	2,7502	+8,28	200	550
17.24.21	2,755	+8,46	562	1.548
17.24.21	2,73	+7,48	4.401	12.015
17.24.06	2,7515	+8,33	100	275
17.24.01	2,755	+8,46	832	2.292
17.22.52	2,76	+8,66	1.000	2.760
17.22.34	2,7599	+8,66	2.801	7.730
17.22.11	2,75	+8,27	371	1.020
17.22.00	2,74	+7,87	100	274
17.22.00	2,7483	+8,20	200	550
17.21.45	2,74	+7,87	800	2.192
17.21.45	2,7399	+7,87	274	751
17.21.45	2,74	+7,87	274	751
17.21.45	2,739	+7,83	400	1.096
17.21.45	2,735	+7,68	2.160	5.908

```