Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Growgeneration

Mercato: NASDAQ - National

1,42
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,42INV.6.553
21.59.551,43+0,70%400
21.59.541,425+0,35%200
21.59.521,43+0,70%307
21.59.521,425+0,35%400
21.59.521,43+0,70%1.072
21.59.511,42INV.1.259
21.59.401,425+0,35%300
21.59.251,42INV.400
21.59.001,425+0,35%2.336
21.58.501,43+0,70%400
21.58.391,425+0,35%100
21.58.291,43+0,70%400
21.58.191,425+0,35%100
21.57.471,43+0,70%100
21.57.421,425+0,35%100
21.57.001,43+0,70%100
21.56.591,425+0,35%400
21.56.571,4265+0,46%3.500
21.56.511,43+0,70%100
21.56.451,425+0,35%300
21.56.321,43+0,70%100
21.56.311,425+0,35%100
21.56.051,43+0,70%100
21.55.561,425+0,35%742
21.55.521,43+0,70%100
21.55.501,4235+0,25%500
21.55.201,43+0,70%100
21.55.131,425+0,35%100
21.55.041,43+0,70%100
OraValoreVar.%Volume
21.54.061,425+0,35%100
21.53.381,43+0,70%200
21.49.221,425+0,35%100
21.48.391,43+0,70%100
21.48.011,435+1,06%100
21.47.481,4339+0,98%9.999
21.46.401,435+1,06%200
21.46.221,43+0,70%251
21.45.561,435+1,06%200
21.45.321,4301+0,71%5.543
21.45.321,43+0,70%676
21.45.101,435+1,06%819
21.44.431,4326+0,89%151
21.44.101,435+1,06%782
21.44.061,43+0,70%4.453
21.44.061,4297+0,68%4.000
21.42.441,42INV.291
21.42.441,425+0,35%100
21.42.391,43+0,70%100
21.42.031,425+0,35%3.600
21.42.001,4213+0,09%400
21.41.551,43+0,70%100
21.40.121,425+0,35%200
21.39.351,43+0,70%100
21.38.521,425+0,35%1.000
21.38.291,43+0,70%100
21.33.321,425+0,35%300
21.32.271,42INV.219
21.31.391,425+0,35%200
21.27.241,4232+0,23%100
OraValoreVar.%Volume
21.11.251,425+0,35%1.326
21.07.501,422+0,14%107
20.55.211,42INV.100
20.53.551,4201+0,01%4.950
20.53.411,42INV.1.945
20.53.411,4199-0,01%4.950
20.51.311,415-0,35%100
20.49.251,42INV.1.277
20.41.141,415-0,35%111
20.40.561,42INV.319
20.40.561,415-0,35%100
20.40.551,42INV.8.446
20.32.471,425+0,35%400
20.31.521,4224+0,17%190
20.27.301,425+0,35%451
20.22.181,4299+0,70%12.000
20.12.211,425+0,35%2.000
20.10.001,4206+0,04%100
20.04.521,425+0,35%100
20.03.461,42INV.352
19.53.501,425+0,35%200
19.53.481,4201+0,01%10.000
19.41.561,425+0,35%362
19.41.551,43+0,70%2.900
19.41.551,425+0,35%162
19.41.551,43+0,70%400
19.31.221,425+0,35%200
19.30.421,4201+0,01%9.998
19.26.011,425+0,35%438
19.25.201,42INV.2.341
OraValoreVar.%Volume
19.09.191,415-0,35%100
19.06.471,42INV.1.546
19.02.551,4142-0,41%100
18.56.421,415-0,35%100
18.51.461,42INV.1.326
18.41.361,415-0,35%100
18.41.011,42INV.105.626
18.38.161,425+0,35%347
18.37.501,4216+0,11%10.000
18.33.021,425+0,35%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```