Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Growgeneration

Mercato: NASDAQ - National

1,51
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.521,515+0,33%207
21.59.511,52+0,66%500
21.59.311,51INV.309
21.58.561,5113+0,09%100
21.58.501,52+0,66%100
21.58.251,515+0,33%162
21.58.221,5181+0,54%2.000
21.58.171,52+0,66%100
21.53.561,515+0,33%200
21.53.451,52+0,66%4.041
21.52.021,515+0,33%900
21.49.201,5133+0,22%1.000
21.39.101,515+0,33%100
21.38.441,5117+0,11%262
21.35.041,52+0,66%400
21.34.311,5115+0,10%500
21.33.321,515+0,33%660
21.30.411,5155+0,36%300
21.28.211,515+0,33%1.316
21.24.421,5183+0,55%1.315
21.12.381,5101+0,01%523
21.11.551,515+0,33%100
21.10.551,51INV.1.100
21.10.551,505-0,33%200
21.10.551,5088-0,08%2.000
21.07.151,505-0,33%775
21.07.101,51INV.100
21.01.301,505-0,33%1.200
20.57.041,51INV.100
20.48.271,505-0,33%100
OraValoreVar.%Volume
20.43.361,50-0,66%600
20.26.521,5026-0,49%200
20.23.041,505-0,33%1.000
20.15.251,51INV.5.371
20.13.121,5117+0,11%500
20.12.071,5111+0,07%2.500
20.09.321,5101+0,01%100
20.08.341,515+0,33%100
20.06.591,5142+0,28%207
20.00.131,5117+0,11%500
19.57.431,515+0,33%100
19.56.101,5118+0,12%1.000
19.56.061,5151+0,34%5.000
19.47.171,51INV.2.821
19.41.081,505-0,33%200
19.41.081,51INV.1.800
19.37.141,5115+0,10%500
19.19.211,5114+0,09%500
19.12.431,515+0,33%200
19.09.231,5138+0,25%100
18.54.001,5182+0,54%500
18.44.151,515+0,33%200
18.43.261,514+0,26%100
18.36.511,5142+0,28%400
18.30.271,5118+0,12%100
18.25.581,5101+0,01%608
18.24.071,51INV.500
18.20.091,52+0,66%240
18.17.451,515+0,33%150
17.54.291,51INV.427
OraValoreVar.%Volume
17.50.231,515+0,33%100
17.45.451,52+0,66%316
17.43.151,515+0,33%300
17.39.061,51INV.100
17.36.571,5133+0,22%300
17.30.151,51INV.365
17.29.291,5113+0,09%133
17.29.181,52+0,66%2.317
17.25.441,5212+0,74%100
17.22.521,525+0,99%302
17.22.521,52+0,66%4.700
17.21.121,515+0,33%700
17.21.111,52+0,66%4.200
17.11.001,515+0,33%100
17.04.151,5155+0,36%100
16.58.471,515+0,33%300
16.56.131,5101+0,01%450
16.55.541,52+0,66%200
16.55.221,51INV.25.270
16.55.141,5084-0,11%1.000
16.39.031,51INV.100
16.38.151,50-0,66%2.000
16.37.531,51INV.100
16.37.111,505-0,33%1.400
16.37.051,506-0,26%500
16.34.131,5085-0,10%735
16.34.131,51INV.265
16.34.131,5085-0,10%265
16.26.461,50-0,66%300
16.09.151,5042-0,38%765
OraValoreVar.%Volume
16.07.071,505-0,33%200
16.07.071,50-0,66%580
16.06.291,505-0,33%100
16.06.291,50-0,66%100
15.46.091,51INV.100
15.45.211,50-0,66%905
15.42.341,4901-1,32%746
15.42.241,495-0,99%200
15.36.541,4981-0,79%200
15.33.201,49-1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```