Milano 12:38
51.833 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:38
10.493 +0,30%
Francoforte 12:38
24.916 +0,71%

Growgeneration

Mercato: NASDAQ - National

1,34
-4,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.021,335-0,37%100
22.00.001,34INV.7.936
21.59.581,33-0,75%1.207
21.59.571,335-0,37%100
21.59.401,34INV.112
21.59.381,33-0,75%100
21.59.371,34INV.112
21.59.311,335-0,37%400
21.59.101,34INV.300
21.59.101,335-0,37%500
21.59.101,34INV.342
21.59.101,335-0,37%600
21.59.011,33-0,75%1.900
21.58.251,335-0,37%100
21.58.191,33-0,75%1.327
21.57.501,335-0,37%100
21.57.371,34INV.358
21.56.411,335-0,37%500
21.56.391,34INV.300
21.56.391,335-0,37%102
21.56.391,34INV.1.501
21.56.391,335-0,37%100
21.56.391,34INV.200
21.56.391,335-0,37%600
21.56.391,34INV.100
21.56.391,335-0,37%100
21.56.391,34INV.200
21.56.391,335-0,37%100
21.56.391,34INV.200
21.56.391,335-0,37%100
OraValoreVar.%Volume
21.56.391,34INV.1.034
21.56.391,335-0,37%200
21.56.001,34INV.1.667
21.56.001,335-0,37%100
21.56.001,34INV.2.027
21.56.001,335-0,37%100
21.56.001,34INV.600
21.56.001,335-0,37%712
21.56.001,34INV.2.244
21.56.001,335-0,37%427
21.56.001,34INV.2.362
21.56.001,335-0,37%427
21.56.001,34INV.100
21.56.001,335-0,37%300
21.56.001,34INV.842
21.55.521,335-0,37%1.410
21.55.031,34INV.163
21.54.371,341+0,07%150
21.51.321,34INV.428
21.51.081,345+0,37%200
21.50.401,34INV.686
21.49.591,35+0,75%100
21.44.551,34INV.4.369
21.44.011,345+0,37%200
21.44.011,34INV.180
21.42.441,345+0,37%200
21.42.361,34INV.138
21.41.501,345+0,37%200
21.39.481,34INV.200
21.39.201,345+0,37%100
OraValoreVar.%Volume
21.39.051,34INV.200
21.38.301,345+0,37%1.000
21.38.121,34INV.200
21.38.011,345+0,37%200
21.37.321,35+0,75%100
21.36.441,34INV.225
21.36.351,345+0,37%100
21.34.171,34INV.600
21.33.341,345+0,37%100
21.33.221,34INV.300
21.33.081,35+0,75%462
21.32.501,345+0,37%200
21.32.411,35+0,75%100
21.31.441,34INV.475
21.31.281,35+0,75%100
21.31.281,345+0,37%164
21.31.281,345+0,37%200
21.31.261,34INV.1.200
21.26.481,345+0,37%600
21.26.371,3423+0,17%200
21.26.311,345+0,37%1.200
21.26.091,3499+0,74%100
21.24.591,345+0,37%200
21.21.381,34INV.200
21.21.291,345+0,37%282
21.21.261,3458+0,43%2.000
21.17.321,34INV.100
21.16.461,345+0,37%200
21.16.411,34INV.2.918
21.16.351,3401+0,01%1.000
OraValoreVar.%Volume
21.15.501,345+0,37%300
21.15.481,34INV.100
21.15.161,34INV.100
21.15.161,345+0,37%100
21.15.151,345+0,37%2.942
21.14.131,34INV.200
21.13.311,345+0,37%617
21.12.231,34INV.100
21.11.381,345+0,37%100
21.11.381,34INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```