Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Growgeneration

Mercato: NASDAQ - National

1,43
-5,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.421,43-5,30%200
20.56.141,431-5,23%104
20.55.261,43-5,30%100
20.54.501,4337-5,05%100
20.49.561,435-4,97%100
20.49.381,4382-4,75%2.000
20.48.431,435-4,97%100
20.48.421,4382-4,75%2.000
20.48.171,4397-4,66%2.000
20.48.171,435-4,97%100
20.48.091,435-4,97%2.000
20.47.581,4399-4,64%2.000
20.37.421,43-5,30%100
20.37.041,435-4,97%200
20.35.441,43-5,30%100
20.34.371,435-4,97%695
20.34.351,43-5,30%100
20.31.581,435-4,97%300
20.31.001,4299-5,30%9.000
20.31.001,43-5,30%2.600
20.31.001,43-5,30%6.525
20.28.201,425-5,63%2.300
20.25.031,42-5,96%100
20.24.141,425-5,63%3.100
20.16.051,42-5,96%200
20.15.171,425-5,63%400
20.15.061,4291-5,36%3.000
20.00.351,42-5,96%100
19.59.361,425-5,63%199
19.56.541,42-5,96%200
OraValoreVar.%Volume
19.56.131,425-5,63%165
19.53.371,42-5,96%100
19.52.071,415-6,29%200
19.49.281,42-5,96%100
19.48.241,425-5,63%106
19.42.441,42-5,96%100
19.40.311,42-5,96%2.234
19.40.311,425-5,63%100
19.37.481,415-6,29%200
19.37.411,42-5,96%200
19.37.311,415-6,29%300
19.35.111,42-5,96%100
19.35.041,425-5,63%1.700
19.24.291,42-5,96%100
19.23.541,4288-5,38%100
19.14.041,42-5,96%200
19.11.011,425-5,63%100
19.11.011,43-5,30%100
19.11.011,4291-5,36%1.608
19.09.091,425-5,63%500
19.07.561,43-5,30%478
19.05.131,4316-5,19%100
18.59.271,43-5,30%200
18.56.531,435-4,97%100
18.42.051,43-5,30%3.921
18.39.471,425-5,63%100
18.36.371,43-5,30%100
18.35.371,4391-4,70%2.000
18.35.251,435-4,97%100
18.25.021,43-5,30%295
OraValoreVar.%Volume
18.24.381,435-4,97%1.000
18.22.071,43-5,30%200
18.16.091,435-4,97%100
18.16.011,4399-4,64%200
18.15.491,435-4,97%100
18.02.581,44-4,64%200
18.00.471,4409-4,58%1.200
17.59.421,445-4,30%200
17.58.321,45-3,97%2.734
17.53.071,455-3,64%1.477
17.52.031,46-3,31%3.265
17.52.021,45-3,97%3.579
17.48.401,445-4,30%100
17.47.471,45-3,97%100
17.45.431,455-3,64%354
17.43.431,46-3,31%7.596
17.43.431,4499-3,98%2.103
17.43.431,45-3,97%600
17.43.431,4499-3,98%200
17.43.431,45-3,97%1.503
17.43.431,45-3,97%200
17.42.141,445-4,30%200
17.41.581,45-3,97%1.500
17.41.581,445-4,30%100
17.41.581,45-3,97%200
17.41.581,445-4,30%1.500
17.41.581,45-3,97%1.600
17.39.291,44-4,64%300
17.37.071,4499-3,98%100
17.30.321,455-3,64%1.000
OraValoreVar.%Volume
17.30.321,452-3,84%300
17.30.321,45-3,97%254
17.28.181,45-3,97%100
17.25.261,445-4,30%300
17.23.261,445-4,30%100
17.23.261,45-3,97%500
17.23.261,445-4,30%200
17.23.261,45-3,97%4.034
17.23.261,445-4,30%300
17.23.261,45-3,97%3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```