Milano 15:36
44.076 +1,63%
Nasdaq 15:36
24.276 +1,14%
Dow Jones 15:36
46.496 +0,81%
Londra 15:36
10.108 +1,43%
Francoforte 15:36
23.008 +1,64%

Growgeneration

Mercato: NASDAQ - National

1,15
+1,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.34.011,15+1,77%290
15.30.431,1427+1,12%100
15.30.421,145+1,33%200
15.30.051,1401+0,89%500
15.30.031,1428+1,13%500
15.30.031,145+1,33%300
15.30.031,15+1,77%14.166
15.30.031,145+1,33%500
15.26.011,15+1,77%100
15.25.201,143+1,15%1.000
15.25.071,145+1,33%401
15.24.471,14+0,88%200
15.24.391,135+0,44%100
15.23.421,14+0,88%100
15.22.371,135+0,44%200
15.22.271,14+0,88%100
15.22.161,135+0,44%211
15.21.421,14+0,88%1.737
15.21.361,1377+0,68%100
15.21.311,1399+0,88%100
15.21.261,1377+0,68%100
15.21.211,135+0,44%244
15.21.161,1397+0,86%100
15.21.111,135+0,44%200
15.21.021,1377+0,68%100
15.20.581,135+0,44%100
15.20.521,1399+0,88%100
15.20.441,14+0,88%100
15.19.581,1353+0,47%200
15.19.291,14+0,88%100
OraValoreVar.%Volume
15.19.241,135+0,44%110
15.18.591,1399+0,88%100
15.18.361,14+0,88%100
15.18.031,135+0,44%100
15.18.011,14+0,88%100
15.13.401,13INV.5.221
15.12.531,12-0,88%200
15.12.521,13INV.100
15.12.131,12-0,88%200
15.12.111,125-0,44%500
15.12.101,1288-0,11%500
15.12.071,13INV.674
15.11.341,12-0,88%300
15.09.501,1286-0,12%500
15.09.501,1299-0,01%500
15.09.491,125-0,44%180
15.09.191,1221-0,70%114
15.08.481,13INV.200
15.08.471,125-0,44%100
15.05.391,13INV.1.889
15.05.371,1301+0,01%1.500
15.01.581,135+0,44%100
15.01.401,1301+0,01%999
15.01.191,1315+0,13%900
15.01.191,13INV.800
15.01.191,13INV.100
14.59.431,135+0,44%100
14.58.411,13INV.200
14.58.091,135+0,44%100
14.53.111,14+0,88%100
OraValoreVar.%Volume
14.50.441,1406+0,94%1.000
14.43.581,145+1,33%108
14.40.111,15+1,77%3.740
14.39.311,1484+1,63%200
14.39.231,1494+1,72%700
14.35.521,1471+1,51%500
14.35.511,15+1,77%200
14.35.501,14+0,88%1.838
14.35.001,135+0,44%1.000
14.30.381,1492+1,70%426
21.00.001,13INV.13.577

(*) I dati sono limitati agli ultimi 100 contratti.

```