Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Growgeneration

Mercato: NASDAQ - National

1,22
+5,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,22INV.15.336
21.59.161,225+0,41%900
21.59.151,23+0,82%889
21.58.341,225+0,41%100
21.58.101,23+0,82%4.295
21.56.591,225+0,41%100
21.56.421,23+0,82%100
21.55.241,225+0,41%100
21.54.031,23+0,82%100
21.53.041,235+1,23%100
21.52.571,23+0,82%100
21.51.441,2387+1,53%128
21.51.221,235+1,23%5.000
21.50.201,24+1,64%392
21.45.081,235+1,23%100
21.45.071,23+0,82%2.590
21.44.221,225+0,41%100
21.42.111,2264+0,52%202
21.42.071,225+0,41%100
21.40.531,2256+0,46%202
21.39.501,225+0,41%100
21.38.161,2225+0,20%202
21.35.331,23+0,82%100
21.33.421,235+1,23%1.020
21.33.021,23+0,82%100
21.32.591,235+1,23%100
21.32.311,2399+1,63%1.000
21.32.091,235+1,23%990
21.31.441,23+0,82%700
21.31.371,235+1,23%100
OraValoreVar.%Volume
21.30.571,24+1,64%200
21.30.561,247+2,21%4.015
21.29.411,245+2,05%6.200
21.29.251,25+2,46%100
21.28.291,249+2,38%100
21.26.421,2488+2,36%200
21.24.371,245+2,05%100
21.22.331,25+2,46%200
21.20.431,24+1,64%2.000
21.19.291,23+0,82%100
21.18.011,24+1,64%100
21.13.351,23+0,82%100
21.12.491,239+1,56%100
21.12.491,235+1,23%100
21.04.111,23+0,82%100
21.02.571,235+1,23%100
21.00.481,23+0,82%100
20.57.501,235+1,23%100
20.57.351,23+0,82%100
20.57.271,235+1,23%100
20.56.581,24+1,64%100
20.54.081,235+1,23%100
20.51.251,24+1,64%100
20.50.481,235+1,23%100
20.49.541,24+1,64%100
20.47.081,235+1,23%100
20.43.461,23+0,82%100
20.42.151,24+1,64%100
20.41.341,235+1,23%100
20.39.551,23+0,82%100
OraValoreVar.%Volume
20.36.381,2311+0,91%554
20.32.331,23+0,82%100
20.29.401,2315+0,94%149
20.29.001,23+0,82%100
20.25.221,235+1,23%200
20.21.381,23+0,82%100
20.19.481,235+1,23%100
20.17.481,23+0,82%100
20.16.191,235+1,23%100
20.10.241,23+0,82%100
20.09.401,235+1,23%100
20.06.441,2302+0,84%1.400
20.02.531,23+0,82%100
20.01.111,24+1,64%100
20.00.411,235+1,23%100
19.59.021,23+0,82%100
19.57.131,235+1,23%100
19.55.111,23+0,82%100
19.53.551,239+1,56%100
19.51.201,23+0,82%100
19.49.451,235+1,23%292
19.47.341,23+0,82%100
19.45.341,235+1,23%200
19.43.391,23+0,82%100
19.43.021,235+1,23%1.500
19.35.261,23+0,82%1.200
19.35.251,2301+0,83%1.000
19.35.251,23+0,82%5.280
19.35.191,24+1,64%2.080
19.34.551,245+2,05%100
OraValoreVar.%Volume
19.31.351,24+1,64%100
19.26.121,25+2,46%755
19.26.121,245+2,05%200
19.25.551,2451+2,06%485
19.19.581,24+1,64%100
19.17.581,243+1,89%1.000
19.17.531,24+1,64%200
19.17.531,2418+1,79%200
19.17.531,24+1,64%100
19.17.531,2401+1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```