Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Growgeneration

Mercato: NASDAQ - National

1,56
-1,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,56INV.7.392
21.58.431,565+0,32%200
21.58.351,56INV.100
21.56.161,565+0,32%400
21.55.561,5635+0,22%3.000
21.54.391,565+0,32%100
21.53.271,56INV.884
21.48.351,57+0,64%100
21.35.321,565+0,32%200
21.21.481,56INV.100
21.12.381,565+0,32%100
21.07.581,5648+0,31%1.000
20.13.421,565+0,32%146
20.05.061,56INV.100
20.04.181,565+0,32%200
20.03.411,5639+0,25%284
19.35.471,565+0,32%100
19.23.341,57+0,64%100
19.22.171,575+0,96%200
19.16.301,57+0,64%100
19.10.411,58+1,28%941
19.10.001,575+0,96%1.000
19.09.161,574+0,90%100
19.07.411,575+0,96%100
19.06.501,57+0,64%4.864
19.05.281,565+0,32%7.000
19.04.341,5662+0,40%5.000
18.49.131,56INV.2.192
18.29.181,57+0,64%200
18.25.521,575+0,96%193
OraValoreVar.%Volume
18.22.101,57+0,64%234
18.13.011,575+0,96%200
18.12.201,57+0,64%100
18.10.321,58+1,28%500
18.10.301,575+0,96%5.000
18.09.331,58+1,28%100
18.06.321,575+0,96%200
18.06.111,5799+1,28%6.000
18.02.501,575+0,96%100
18.00.501,57+0,64%2.368
17.58.471,565+0,32%100
17.55.511,57+0,64%4.611
17.49.031,575+0,96%400
17.47.151,5738+0,88%300
17.41.461,57+0,64%331
17.40.111,575+0,96%100
17.36.451,5732+0,85%150
17.31.261,575+0,96%100
17.13.261,57+0,64%200
17.12.011,565+0,32%145
16.52.421,561+0,06%200
16.20.241,5699+0,63%6.900
16.20.241,57+0,64%1.740
16.19.571,565+0,32%100
16.18.081,56INV.500
16.18.081,57+0,64%816
16.18.081,56INV.1.314
16.18.081,555-0,32%100
16.18.081,56INV.3.573
16.18.081,555-0,32%100
OraValoreVar.%Volume
16.18.081,57+0,64%1.797
16.17.501,55-0,64%1.968
16.17.501,555-0,32%400
16.17.501,55-0,64%267
16.17.501,552-0,51%1.200
16.17.501,56INV.6.882
15.45.101,565+0,32%400
15.45.051,56INV.2.835
15.44.001,565+0,32%300
15.43.501,57+0,64%200
15.43.501,565+0,32%100
15.43.261,56INV.1.904
15.43.001,555-0,32%2.700
15.42.551,55-0,64%1.800
15.42.001,555-0,32%600
15.41.411,56INV.100
15.41.051,555-0,32%700
15.40.071,56INV.200
15.40.001,555-0,32%1.781
15.39.551,56INV.2.040
15.38.001,555-0,32%2.400
15.37.181,56INV.160
15.37.141,555-0,32%800
15.37.141,56INV.500
15.37.141,555-0,32%100
15.37.141,56INV.300
15.37.141,555-0,32%100
15.37.141,56INV.676
15.37.141,555-0,32%175
15.37.141,56INV.100
OraValoreVar.%Volume
15.37.141,555-0,32%1.525
15.37.141,558-0,13%4.600
15.36.551,555-0,32%200
15.36.551,55-0,64%1.586
15.36.551,555-0,32%200
15.36.551,55-0,64%1.416
15.36.521,5599-0,01%1.987
15.36.331,555-0,32%200
15.35.551,55-0,64%2.450
15.35.441,555-0,32%375

(*) I dati sono limitati agli ultimi 100 contratti.

```