Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Growgeneration

Mercato: NASDAQ - National

1,43
-5,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,43-5,30%5.868
21.59.551,435-4,97%700
21.59.511,43-5,30%229
21.59.401,435-4,97%133
21.59.221,43-5,30%489
21.58.591,44-4,64%342
21.58.361,435-4,97%592
21.58.361,4394-4,68%5.000
21.56.571,435-4,97%200
21.56.531,4391-4,70%1.701
21.56.351,439-4,70%1.100
21.56.261,43-5,30%100
21.55.221,435-4,97%200
21.54.451,43-5,30%100
21.54.331,435-4,97%300
21.53.481,43-5,30%100
21.53.261,435-4,97%200
21.53.051,43-5,30%100
21.52.201,435-4,97%200
21.51.321,43-5,30%100
21.50.411,435-4,97%100
21.49.531,43-5,30%1.311
21.49.531,435-4,97%200
21.48.391,43-5,30%200
21.46.521,435-4,97%1.000
21.46.501,43-5,30%100
21.45.541,435-4,97%100
21.42.411,43-5,30%100
21.42.111,435-4,97%100
21.41.561,43-5,30%300
OraValoreVar.%Volume
21.41.481,4301-5,29%143
21.36.371,435-4,97%295
21.34.021,44-4,64%100
21.33.151,4401-4,63%120
21.28.421,44-4,64%100
21.28.011,445-4,30%100
21.24.571,44-4,64%100
21.24.411,445-4,30%200
21.24.391,441-4,57%135
21.13.321,44-4,64%100
21.09.221,445-4,30%100
21.08.111,4398-4,65%100
21.08.111,44-4,64%5.840
21.00.331,435-4,97%200
20.56.421,43-5,30%200
20.56.141,431-5,23%104
20.55.261,43-5,30%100
20.54.501,4337-5,05%100
20.49.561,435-4,97%100
20.49.381,4382-4,75%2.000
20.48.431,435-4,97%100
20.48.421,4382-4,75%2.000
20.48.171,4397-4,66%2.000
20.48.171,435-4,97%100
20.48.091,435-4,97%2.000
20.47.581,4399-4,64%2.000
20.37.421,43-5,30%100
20.37.041,435-4,97%200
20.35.441,43-5,30%100
20.34.371,435-4,97%695
OraValoreVar.%Volume
20.34.351,43-5,30%100
20.31.581,435-4,97%300
20.31.001,4299-5,30%9.000
20.31.001,43-5,30%2.600
20.31.001,43-5,30%6.525
20.28.201,425-5,63%2.300
20.25.031,42-5,96%100
20.24.141,425-5,63%3.100
20.16.051,42-5,96%200
20.15.171,425-5,63%400
20.15.061,4291-5,36%3.000
20.00.351,42-5,96%100
19.59.361,425-5,63%199
19.56.541,42-5,96%200
19.56.131,425-5,63%165
19.53.371,42-5,96%100
19.52.071,415-6,29%200
19.49.281,42-5,96%100
19.48.241,425-5,63%106
19.42.441,42-5,96%100
19.40.311,42-5,96%2.234
19.40.311,425-5,63%100
19.37.481,415-6,29%200
19.37.411,42-5,96%200
19.37.311,415-6,29%300
19.35.111,42-5,96%100
19.35.041,425-5,63%1.700
19.24.291,42-5,96%100
19.23.541,4288-5,38%100
19.14.041,42-5,96%200
OraValoreVar.%Volume
19.11.011,425-5,63%100
19.11.011,43-5,30%100
19.11.011,4291-5,36%1.608
19.09.091,425-5,63%500
19.07.561,43-5,30%478
19.05.131,4316-5,19%100
18.59.271,43-5,30%200
18.56.531,435-4,97%100
18.42.051,43-5,30%3.921
18.39.471,425-5,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```