Milano 17:35
51.783 +0,28%
Nasdaq 19:46
29.409 +0,65%
Dow Jones 19:46
51.947 +0,19%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Growgeneration

Mercato: NASDAQ - National

1,312
-2,10%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.46.531,3118-2,10%1.500
19.46.221,31-2,24%100
19.46.011,315-1,87%1.500
19.45.481,31-2,24%100
19.45.471,315-1,87%4.000
19.40.371,31-2,24%100
19.39.541,315-1,87%180
19.29.091,31-2,24%500
19.28.301,315-1,87%100
19.17.371,31-2,24%100
19.17.281,315-1,87%100
19.05.501,31-2,24%344
19.03.481,315-1,87%156
18.54.531,31-2,24%100
18.54.031,315-1,87%100
18.39.581,31-2,24%100
18.39.571,315-1,87%575
18.39.571,31-2,24%100
18.30.361,32-1,49%200
18.30.311,325-1,12%820
18.18.511,33-0,75%100
18.18.101,335-0,37%100
18.14.171,33-0,75%100
18.10.431,335-0,37%200
18.10.291,34INV.1.307
18.10.291,335-0,37%300
18.10.181,335-0,37%100
18.10.181,33-0,75%2.598
18.10.181,325-1,12%155
18.10.181,33-0,75%1.049
OraValoreVar.%Volume
18.10.181,33-0,75%300
18.09.041,325-1,12%300
18.08.501,3282-0,88%175
18.05.031,325-1,12%100
18.04.021,3289-0,83%275
18.01.321,32-1,49%128
18.00.391,325-1,12%1.200
17.58.431,3299-0,75%3.000
17.56.501,325-1,12%100
17.55.501,32-1,49%100
17.50.411,325-1,12%600
17.50.401,32-1,49%8.380
17.50.401,315-1,87%126
17.49.531,32-1,49%100
17.49.021,315-1,87%100
17.47.331,32-1,49%6.600
17.46.221,315-1,87%840
17.46.161,32-1,49%3.800
17.45.531,315-1,87%300
17.45.481,31-2,24%100
17.45.171,32-1,49%1.000
17.42.361,31-2,24%200
17.42.161,3101-2,23%300
17.37.221,31-2,24%100
17.36.271,315-1,87%100
17.34.071,31-2,24%300
17.33.541,315-1,87%200
17.33.291,31-2,24%200
17.33.201,315-1,87%100
17.33.011,3101-2,23%380
OraValoreVar.%Volume
17.30.121,31-2,24%4.800
17.30.081,3165-1,75%100
17.13.221,31-2,24%100
17.13.121,315-1,87%731
17.06.351,31-2,24%200
17.06.231,315-1,87%100
17.05.561,32-1,49%100
17.05.271,325-1,12%440
17.04.201,32-1,49%200
17.03.321,325-1,12%500
17.00.521,32-1,49%200
17.00.431,3299-0,75%2.000
17.00.011,32-1,49%100
16.59.571,325-1,12%100
16.57.321,32-1,49%100
16.57.041,3251-1,11%165
16.54.001,32-1,49%200
16.52.201,325-1,12%200
16.45.491,315-1,87%5.000
16.45.491,32-1,49%4.316
16.44.021,32-1,49%100
16.44.001,325-1,12%476
16.43.251,32-1,49%200
16.42.531,325-1,12%100
16.38.271,32-1,49%100
16.38.071,33-0,75%800
16.33.041,32-1,49%4.324
16.33.041,315-1,87%150
16.32.561,3191-1,56%500
16.29.371,315-1,87%100
OraValoreVar.%Volume
16.29.371,32-1,49%2.094
16.29.371,315-1,87%658
16.29.371,32-1,49%781
16.29.371,3175-1,68%177
16.29.371,32-1,49%311
16.29.371,315-1,87%158
16.29.371,32-1,49%200
16.29.371,315-1,87%500
16.29.371,32-1,49%200
16.29.371,315-1,87%211

(*) I dati sono limitati agli ultimi 100 contratti.

```