Milano 16:03
51.677 +0,07%
Nasdaq 16:03
29.238 +0,06%
Dow Jones 16:03
52.225 +0,72%
Londra 16:03
10.544 +0,79%
Francoforte 16:04
24.901 +0,65%

Growgeneration

Mercato: NASDAQ - National

1,31
-2,24%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.01.531,31-2,24%1.870
16.01.031,305-2,61%350
16.00.321,3093-2,29%1.000
16.00.301,3012-2,90%400
15.59.161,305-2,61%443
15.57.071,31-2,24%6.000
15.56.331,315-1,87%111
15.56.041,31-2,24%400
15.55.131,315-1,87%200
15.54.181,31-2,24%100
15.51.311,32-1,49%100
15.50.531,3201-1,49%5.036
15.50.531,32-1,49%1.476
15.50.531,321-1,42%2.500
15.50.531,325-1,12%1.200
15.48.161,32-1,49%300
15.48.031,325-1,12%150
15.46.451,32-1,49%100
15.43.241,32-1,49%100
15.43.241,325-1,12%100
15.42.291,325-1,12%300
15.42.211,3205-1,46%266
15.42.011,325-1,12%150
15.39.581,33-0,75%500
15.36.231,34INV.2.812
15.36.211,335-0,37%100
15.36.211,34INV.100
15.36.211,335-0,37%300
15.36.211,33-0,75%964
15.34.241,325-1,12%388
OraValoreVar.%Volume
15.34.141,3261-1,04%111
15.34.041,33-0,75%100
15.34.041,325-1,12%100
15.34.021,32-1,49%200
15.31.421,33-0,75%200
15.31.021,34INV.1.100
15.30.551,35+0,75%1.400
15.30.011,34INV.724
15.30.011,33-0,75%3.576
22.15.001,34INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```