Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Growgeneration

Mercato: NASDAQ - National

1,145
+1,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.42.431,145+1,33%100
16.42.371,145+1,33%5.400
16.42.371,14+0,88%100
16.31.341,15+1,77%100
16.30.041,14+0,88%1.639
16.25.211,135+0,44%100
16.21.201,13INV.100
16.21.101,1301+0,01%150
16.17.491,135+0,44%200
16.17.061,14+0,88%100
16.16.551,14+0,88%2.614
16.16.551,135+0,44%200
16.16.131,1401+0,89%100
16.15.211,14+0,88%100
16.13.341,1423+1,09%100
16.12.031,1499+1,76%4.700
16.11.371,145+1,33%100
16.11.051,14+0,88%2.152
16.11.021,1434+1,19%600
16.11.021,14+0,88%600
16.11.021,145+1,33%4.400
16.05.111,15+1,77%100
16.04.161,1417+1,04%400
16.01.251,145+1,33%100
16.00.481,1401+0,89%100
15.58.111,145+1,33%1.000
15.56.511,15+1,77%100
15.55.091,145+1,33%100
15.51.191,1499+1,76%1.939
15.51.191,15+1,77%200
OraValoreVar.%Volume
15.48.331,145+1,33%100
15.47.431,15+1,77%100
15.43.251,145+1,33%200
15.38.511,15+1,77%100
15.38.191,145+1,33%500
15.37.551,15+1,77%100
15.37.461,145+1,33%250
15.34.011,15+1,77%290
15.30.431,1427+1,12%100
15.30.421,145+1,33%200
15.30.051,1401+0,89%500
15.30.031,1428+1,13%500
15.30.031,145+1,33%300
15.30.031,15+1,77%14.166
15.30.031,145+1,33%500
15.26.011,15+1,77%100
15.25.201,143+1,15%1.000
15.25.071,145+1,33%401
15.24.471,14+0,88%200
15.24.391,135+0,44%100
15.23.421,14+0,88%100
15.22.371,135+0,44%200
15.22.271,14+0,88%100
15.22.161,135+0,44%211
15.21.421,14+0,88%1.737
15.21.361,1377+0,68%100
15.21.311,1399+0,88%100
15.21.261,1377+0,68%100
15.21.211,135+0,44%244
15.21.161,1397+0,86%100
OraValoreVar.%Volume
15.21.111,135+0,44%200
15.21.021,1377+0,68%100
15.20.581,135+0,44%100
15.20.521,1399+0,88%100
15.20.441,14+0,88%100
15.19.581,1353+0,47%200
15.19.291,14+0,88%100
15.19.241,135+0,44%110
15.18.591,1399+0,88%100
15.18.361,14+0,88%100
15.18.031,135+0,44%100
15.18.011,14+0,88%100
15.13.401,13INV.5.221
15.12.531,12-0,88%200
15.12.521,13INV.100
15.12.131,12-0,88%200
15.12.111,125-0,44%500
15.12.101,1288-0,11%500
15.12.071,13INV.674
15.11.341,12-0,88%300
15.09.501,1286-0,12%500
15.09.501,1299-0,01%500
15.09.491,125-0,44%180
15.09.191,1221-0,70%114
15.08.481,13INV.200
15.08.471,125-0,44%100
15.05.391,13INV.1.889
15.05.371,1301+0,01%1.500
15.01.581,135+0,44%100
15.01.401,1301+0,01%999
OraValoreVar.%Volume
15.01.191,1315+0,13%900
15.01.191,13INV.800
15.01.191,13INV.100
14.59.431,135+0,44%100
14.58.411,13INV.200
14.58.091,135+0,44%100
14.53.111,14+0,88%100
14.50.441,1406+0,94%1.000
14.43.581,145+1,33%108
14.40.111,15+1,77%3.740

(*) I dati sono limitati agli ultimi 100 contratti.

```