Milano 15:42
44.049 +1,57%
Nasdaq 15:42
24.275 +1,14%
Dow Jones 15:42
46.482 +0,78%
Londra 15:42
10.104 +1,40%
Francoforte 15:42
22.997 +1,59%

Grupo Financiero Galicia

Mercato: NASDAQ - National

46,675
+3,63%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.42.0746,675+3,63%1.169
15.41.3646,73+3,75%100
15.41.3146,65+3,57%291
15.41.2346,735+3,76%100
15.40.3746,67+3,62%101
15.40.3646,71+3,71%100
15.40.3646,72+3,73%100
15.40.3646,7463+3,79%100
15.40.3646,7242+3,74%300
15.40.3646,72+3,73%400
15.40.3646,68+3,64%100
15.40.3646,72+3,73%300
15.40.3646,68+3,64%200
15.40.3646,72+3,73%400
15.40.3646,68+3,64%100
15.40.3646,72+3,73%200
15.40.3546,795+3,90%100
15.39.5046,79+3,89%100
15.39.3946,795+3,90%500
15.39.2646,90+4,13%100
15.39.2146,89+4,11%100
15.39.2146,87+4,06%175
15.39.0246,88+4,09%100
15.38.5146,89+4,11%100
15.38.4746,8988+4,13%650
15.38.4146,88+4,09%105
15.38.4146,90+4,13%100
15.38.3046,899+4,13%299
15.37.5346,88+4,09%100
15.37.3246,80+3,91%161
OraValoreVar.%Volume
15.37.1146,82+3,95%300
15.37.1146,81+3,93%200
15.36.4846,74+3,77%300
15.36.4446,81+3,93%100
15.36.2646,73+3,75%100
15.36.2046,74+3,77%100
15.35.5546,73+3,75%100
15.35.2346,74+3,77%300
15.35.2246,76+3,82%400
15.35.0846,845+4,01%100
15.35.0546,7647+3,83%120
15.34.4546,845+4,01%100
15.34.2346,84+4,00%100
15.33.5946,855+4,03%100
15.33.1446,90+4,13%100
15.32.5446,7601+3,82%400
15.32.5446,76+3,82%400
15.32.5446,8001+3,91%100
15.32.5446,80+3,91%100
15.32.5446,7901+3,89%100
15.32.5446,79+3,89%100
15.32.5446,81+3,93%100
15.32.5446,825+3,96%270
15.32.3346,82+3,95%130
15.32.3246,83+3,97%229
15.32.3246,8327+3,98%120
15.32.3146,832+3,98%120
15.32.3146,8337+3,98%220
15.32.3046,8327+3,98%100
15.32.2946,8482+4,01%126
OraValoreVar.%Volume
15.32.2946,8327+3,98%129
15.32.2746,84+4,00%200
15.32.2646,805+3,92%150
15.32.2646,84+4,00%100
15.32.2446,795+3,90%100
15.32.0546,73+3,75%100
15.32.0546,75+3,80%4.918
15.32.0546,72+3,73%100
15.31.2646,67+3,62%100
15.31.2646,64+3,55%100
15.31.2646,67+3,62%100
15.31.1846,63+3,53%100
15.31.1846,61+3,49%100
15.31.1846,63+3,53%200
15.31.1846,64+3,55%100
15.31.1846,6422+3,56%514
15.31.1846,605+3,47%100
15.31.1246,6345+3,54%100
15.31.0146,68+3,64%500
15.31.0146,67+3,62%200
15.31.0146,67+3,62%200
15.30.5246,57+3,40%100
15.30.5246,575+3,41%100
15.30.3646,57+3,40%300
15.30.0546,565+3,39%100
15.28.5346,57+3,40%100
15.28.3246,565+3,39%100
15.28.0546,68+3,64%100
15.27.5446,565+3,39%100
15.27.3846,68+3,64%100
OraValoreVar.%Volume
15.27.1046,55+3,35%700
15.26.3246,51+3,26%100
15.26.3246,50+3,24%100
15.26.3246,51+3,26%1.017
15.26.3246,52+3,29%100
15.26.2646,595+3,45%100
15.25.3546,68+3,64%100
15.25.0946,63+3,53%200
15.24.4746,565+3,39%100
15.24.2746,595+3,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```