Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Grupo Financiero Galicia

Mercato: NASDAQ - National

41,96
-2,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5341,93-3,03%100
21.59.5341,94-3,01%148
21.59.5341,92-3,05%315
21.59.5241,93-3,03%1.103
21.59.4741,93-3,03%100
21.59.4741,92-3,05%295
21.59.4641,92-3,05%200
21.59.4641,91-3,08%205
21.59.4641,93-3,03%507
21.59.4141,91-3,08%300
21.59.4141,93-3,03%350
21.59.4041,925-3,04%920
21.59.3441,93-3,03%306
21.59.3441,94-3,01%700
21.59.3441,95-2,98%2.448
21.59.3441,96-2,96%398
21.59.2741,99-2,89%100
21.59.2741,96-2,96%300
21.59.2741,965-2,95%300
21.59.2741,96-2,96%400
21.59.2741,97-2,94%300
21.59.1641,99-2,89%200
21.59.0941,97-2,94%992
21.58.5941,94-3,01%1.415
21.58.5141,95-2,98%695
21.58.4541,965-2,95%100
21.58.4541,95-2,98%229
21.58.4541,96-2,96%201
21.58.4341,95-2,98%100
21.58.4241,965-2,95%100
OraValoreVar.%Volume
21.58.4241,95-2,98%1.166
21.58.4241,935-3,02%737
21.58.3641,94-3,01%100
21.58.1041,935-3,02%100
21.58.0841,925-3,04%100
21.58.0841,95-2,98%100
21.58.0841,92-3,05%200
21.58.0841,95-2,98%200
21.58.0841,96-2,96%501
21.58.0641,97-2,94%402
21.58.0641,975-2,93%219
21.58.0641,98-2,91%200
21.58.0641,975-2,93%200
21.58.0641,98-2,91%100
21.58.0641,975-2,93%120
21.58.0641,98-2,91%100
21.58.0641,97-2,94%163
21.58.0641,975-2,93%200
21.58.0641,98-2,91%200
21.58.0641,975-2,93%120
21.58.0641,97-2,94%106
21.58.0641,98-2,91%100
21.58.0641,97-2,94%255
21.58.0641,975-2,93%100
21.58.0641,98-2,91%700
21.58.0641,97-2,94%167
21.58.0641,98-2,91%100
21.58.0641,97-2,94%228
21.58.0641,98-2,91%600
21.57.3341,925-3,04%539
OraValoreVar.%Volume
21.57.2341,9325-3,02%100
21.57.2341,925-3,04%200
21.57.1741,9325-3,02%100
21.57.1741,925-3,04%100
21.57.1641,9325-3,02%100
21.57.1641,96-2,96%178
21.57.1441,9325-3,02%100
21.56.5241,925-3,04%670
21.56.4041,93-3,03%536
21.56.3341,925-3,04%100
21.56.3141,935-3,02%200
21.56.3141,96-2,96%100
21.56.3141,95-2,98%300
21.56.3141,98-2,91%508
21.56.1842,00-2,87%600
21.56.1842,01-2,84%174
21.56.1842,03-2,80%100
21.56.1842,04-2,78%200
21.56.1841,99-2,89%200
21.56.1542,055-2,74%200
21.56.1442,065-2,72%1.238
21.56.1242,05-2,75%300
21.56.1242,04-2,78%400
21.56.0942,025-2,81%343
21.56.0942,03-2,80%1.000
21.56.0942,02-2,82%100
21.56.0942,03-2,80%128
21.56.0942,02-2,82%200
21.56.0942,03-2,80%272
21.56.0542,015-2,83%1.892
OraValoreVar.%Volume
21.55.4742,02-2,82%100
21.55.4642,05-2,75%100
21.55.4642,02-2,82%100
21.55.4642,03-2,80%100
21.55.4542,025-2,81%100
21.55.4542,04-2,78%200
21.55.4542,05-2,75%441
21.55.4442,07-2,71%300
21.55.3242,10-2,64%788
21.55.3242,09-2,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```