Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Grupo Financiero Galicia

Mercato: NASDAQ - National

49,37
+2,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0049,37INV.40.092
21.59.5949,36-0,02%100
21.59.5849,34-0,06%591
21.59.5549,345-0,05%100
21.59.5449,38+0,02%100
21.59.5249,385+0,03%200
21.59.5249,40+0,06%102
21.59.5149,38+0,02%801
21.59.4849,39+0,04%300
21.59.4149,38+0,02%415
21.59.3849,40+0,06%346
21.59.3649,36-0,02%200
21.59.3649,37INV.100
21.59.3649,365-0,01%200
21.59.3649,36-0,02%1.299
21.59.3649,37INV.100
21.59.3349,385+0,03%700
21.59.3049,40+0,06%757
21.59.2249,41+0,08%207
21.59.2249,40+0,06%600
21.59.2249,385+0,03%100
21.59.2249,40+0,06%1.623
21.59.2149,39+0,04%100
21.59.1749,38+0,02%100
21.59.1449,43+0,12%200
21.59.1349,38+0,02%800
21.59.1349,39+0,04%700
21.59.1349,41+0,08%971
21.59.1349,42+0,10%646
21.59.1349,43+0,12%1.100
OraValoreVar.%Volume
21.59.1349,44+0,14%200
21.59.1349,435+0,13%108
21.59.1249,45+0,16%600
21.59.1249,44+0,14%215
21.59.0949,45+0,16%100
21.58.5249,44+0,14%100
21.58.5249,39+0,04%300
21.58.5249,40+0,06%100
21.58.5249,42+0,10%300
21.58.5249,43+0,12%576
21.58.5249,44+0,14%1.407
21.58.5049,45+0,16%400
21.58.4349,46+0,18%800
21.58.4049,45+0,16%310
21.58.3349,44+0,14%100
21.58.3349,45+0,16%605
21.58.3149,44+0,14%109
21.58.2849,435+0,13%103
21.58.2849,44+0,14%765
21.58.2849,45+0,16%300
21.58.2449,455+0,17%878
21.58.2449,45+0,16%1.921
21.58.2349,44+0,14%300
21.58.2049,42+0,10%100
21.58.2049,43+0,12%570
21.58.1949,42+0,10%110
21.58.1949,426+0,11%250
21.58.1649,42+0,10%290
21.58.1549,425+0,11%200
21.58.1549,44+0,14%143
OraValoreVar.%Volume
21.58.0849,4101+0,08%100
21.58.0649,43+0,12%400
21.58.0549,42+0,10%100
21.58.0449,415+0,09%100
21.58.0449,42+0,10%773
21.58.0149,44+0,14%719
21.57.5449,43+0,12%287
21.57.4949,44+0,14%609
21.57.4649,42+0,10%691
21.57.4649,43+0,12%606
21.57.4649,44+0,14%300
21.57.4649,45+0,16%300
21.57.3449,445+0,15%1.200
21.57.2549,47+0,20%100
21.57.1549,445+0,15%900
21.57.0649,46+0,18%200
21.57.0449,445+0,15%320
21.57.0449,44+0,14%300
21.57.0449,445+0,15%100
21.57.0449,44+0,14%100
21.57.0449,445+0,15%600
21.57.0249,46+0,18%255
21.57.0249,445+0,15%100
21.56.5449,45+0,16%1.624
21.56.4449,48+0,22%300
21.56.4449,45+0,16%600
21.56.4449,465+0,19%509
21.56.4449,48+0,22%212
21.56.4449,47+0,20%300
21.56.4449,45+0,16%400
OraValoreVar.%Volume
21.56.4449,44+0,14%500
21.56.4449,45+0,16%100
21.56.4449,44+0,14%200
21.56.4449,445+0,15%100
21.56.4449,44+0,14%300
21.56.4449,45+0,16%100
21.56.4449,44+0,14%1.460
21.56.4249,40+0,06%200
21.56.4049,43+0,12%100
21.56.3349,40+0,06%400

(*) I dati sono limitati agli ultimi 100 contratti.

```