Milano 17:02
43.940 +1,32%
Nasdaq 17:02
24.172 +0,71%
Dow Jones 17:02
46.437 +0,68%
Londra 17:02
10.084 +1,20%
Francoforte 17:02
22.906 +1,19%

Grupo Financiero Galicia

Mercato: NASDAQ - National

46,39
+3,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.02.3846,39+3,00%100
17.02.3246,38+2,98%100
17.02.1346,385+2,99%320
17.02.0446,43+3,09%600
17.01.4446,375+2,96%200
17.01.1146,375+2,96%200
17.01.1146,43+3,09%100
17.00.1146,43+3,09%200
17.00.0746,427+3,08%100
16.59.5946,4268+3,08%299
16.59.5146,375+2,96%100
16.59.4746,43+3,09%100
16.59.3646,40+3,02%100
16.59.3546,39+3,00%619
16.59.3546,40+3,02%300
16.59.3546,39+3,00%119
16.59.3546,40+3,02%1.300
16.59.3546,3945+3,01%300
16.59.3446,40+3,02%6.300
16.59.3346,399+3,02%200
16.59.3346,40+3,02%400
16.59.3346,399+3,02%100
16.59.3346,40+3,02%100
16.59.3346,397+3,01%100
16.59.3346,399+3,02%100
16.59.3346,40+3,02%100
16.59.3346,37+2,95%100
16.59.3346,40+3,02%200
16.59.3246,37+2,95%300
16.59.2846,30+2,80%100
OraValoreVar.%Volume
16.58.4746,37+2,95%100
16.58.2946,315+2,83%100
16.58.2946,34+2,89%100
16.58.2946,31+2,82%100
16.58.2946,29+2,78%600
16.58.2946,255+2,70%100
16.58.2946,29+2,78%100
16.58.2946,28+2,75%800
16.58.2946,27+2,73%300
16.58.2646,26+2,71%100
16.58.1746,22+2,62%500
16.58.1746,23+2,64%210
16.58.0946,22+2,62%100
16.58.0946,23+2,64%200
16.58.0946,22+2,62%1.200
16.58.0946,25+2,69%100
16.58.0746,18+2,53%100
16.58.0546,22+2,62%100
16.57.5346,17+2,51%300
16.57.4346,217+2,61%731
16.57.4146,22+2,62%100
16.57.2246,2149+2,61%391
16.57.2246,218+2,62%280
16.57.2246,1996+2,57%400
16.57.2146,2095+2,60%391
16.57.2046,22+2,62%100
16.56.5946,23+2,64%100
16.56.4546,17+2,51%600
16.56.3846,175+2,52%100
16.56.2646,17+2,51%300
OraValoreVar.%Volume
16.55.5646,175+2,52%100
16.55.2646,185+2,54%200
16.54.4946,26+2,71%100
16.54.0646,27+2,73%100
16.53.4446,28+2,75%100
16.53.2346,20+2,58%100
16.53.2346,18+2,53%400
16.53.2346,18+2,53%100
16.53.0246,14+2,44%100
16.53.0246,16+2,49%100
16.53.0246,15+2,46%200
16.53.0246,16+2,49%100
16.53.0246,15+2,46%100
16.53.0246,16+2,49%200
16.53.0246,15+2,46%230
16.53.0246,14+2,44%100
16.53.0246,16+2,49%125
16.53.0246,15+2,46%100
16.53.0246,14+2,44%200
16.53.0246,15+2,46%230
16.53.0246,16+2,49%353
16.53.0246,15+2,46%225
16.53.0246,14+2,44%100
16.53.0246,13+2,42%136
16.53.0246,1755+2,52%400
16.52.5646,11+2,38%100
16.52.4646,145+2,45%300
16.52.4646,13+2,42%100
16.52.4646,14+2,44%200
16.52.4646,12+2,40%100
OraValoreVar.%Volume
16.52.4646,14+2,44%500
16.52.4646,15+2,46%4.916
16.52.4646,17+2,51%100
16.52.4646,15+2,46%100
16.52.4146,22+2,62%100
16.52.1946,225+2,63%100
16.51.5746,28+2,75%100
16.51.3546,29+2,78%100
16.51.3546,23+2,64%100
16.51.2746,23+2,64%500

(*) I dati sono limitati agli ultimi 100 contratti.

```