Milano 15:50
44.119 +1,73%
Nasdaq 15:50
24.292 +1,20%
Dow Jones 15:50
46.523 +0,87%
Londra 15:50
10.112 +1,47%
Francoforte 15:50
23.018 +1,68%

Grupo Financiero Galicia

Mercato: NASDAQ - National

46,67
+3,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.50.5646,68+3,64%200
15.50.5646,67+3,62%200
15.50.5546,682+3,65%329
15.50.5046,73+3,75%100
15.50.2746,69+3,66%100
15.50.2746,70+3,69%200
15.50.2746,70+3,69%200
15.50.2646,71+3,71%100
15.50.1246,7193+3,73%160
15.50.0846,755+3,81%100
15.49.4846,765+3,83%100
15.49.4746,74+3,77%100
15.49.4746,692+3,67%355
15.49.3246,7062+3,70%100
15.49.2646,765+3,83%100
15.49.1346,692+3,67%263
15.49.0746,7163+3,72%100
15.49.0546,84+4,00%100
15.48.1746,765+3,83%400
15.47.4146,84+4,00%100
15.47.2246,77+3,84%110
15.47.2146,85+4,02%100
15.47.2146,84+4,00%200
15.47.2146,77+3,84%100
15.47.2046,85+4,02%100
15.46.5946,77+3,84%100
15.46.3746,775+3,85%100
15.46.3746,86+4,04%100
15.45.5646,86+4,04%100
15.45.5246,775+3,85%100
OraValoreVar.%Volume
15.45.5246,726+3,74%309
15.45.3546,88+4,09%100
15.45.2146,84+4,00%100
15.44.2946,90+4,13%100
15.44.0546,84+4,00%100
15.43.5346,74+3,77%100
15.43.5146,7128+3,71%100
15.43.4546,7045+3,70%300
15.43.3846,682+3,65%160
15.43.3846,7045+3,70%100
15.43.3746,73+3,75%100
15.43.3746,74+3,77%200
15.43.3746,72+3,73%100
15.43.3746,71+3,71%200
15.43.1646,765+3,83%100
15.42.4746,725+3,74%100
15.42.4746,73+3,75%400
15.42.4746,73+3,75%100
15.42.4446,71+3,71%100
15.42.4446,70+3,69%200
15.42.4246,73+3,75%100
15.42.1946,70+3,69%284
15.42.0746,675+3,63%1.169
15.41.3646,73+3,75%100
15.41.3146,65+3,57%291
15.41.2346,735+3,76%100
15.40.3746,67+3,62%101
15.40.3646,71+3,71%100
15.40.3646,72+3,73%100
15.40.3646,7463+3,79%100
OraValoreVar.%Volume
15.40.3646,7242+3,74%300
15.40.3646,72+3,73%400
15.40.3646,68+3,64%100
15.40.3646,72+3,73%300
15.40.3646,68+3,64%200
15.40.3646,72+3,73%400
15.40.3646,68+3,64%100
15.40.3646,72+3,73%200
15.40.3546,795+3,90%100
15.39.5046,79+3,89%100
15.39.3946,795+3,90%500
15.39.2646,90+4,13%100
15.39.2146,89+4,11%100
15.39.2146,87+4,06%175
15.39.0246,88+4,09%100
15.38.5146,89+4,11%100
15.38.4746,8988+4,13%650
15.38.4146,88+4,09%105
15.38.4146,90+4,13%100
15.38.3046,899+4,13%299
15.37.5346,88+4,09%100
15.37.3246,80+3,91%161
15.37.1146,82+3,95%300
15.37.1146,81+3,93%200
15.36.4846,74+3,77%300
15.36.4446,81+3,93%100
15.36.2646,73+3,75%100
15.36.2046,74+3,77%100
15.35.5546,73+3,75%100
15.35.2346,74+3,77%300
OraValoreVar.%Volume
15.35.2246,76+3,82%400
15.35.0846,845+4,01%100
15.35.0546,7647+3,83%120
15.34.4546,845+4,01%100
15.34.2346,84+4,00%100
15.33.5946,855+4,03%100
15.33.1446,90+4,13%100
15.32.5446,7601+3,82%400
15.32.5446,76+3,82%400
15.32.5446,8001+3,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```