Milano 14:09
51.777 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:09
10.534 +0,69%
Francoforte 14:10
24.936 +0,79%

Grupo Financiero Galicia

Mercato: NASDAQ - National

49,1
-4,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0049,10INV.33.287
21.59.5749,085-0,03%200
21.59.5749,0825-0,04%100
21.59.5649,08-0,04%1.507
21.59.5249,09-0,02%256
21.59.5049,055-0,09%100
21.59.5049,06-0,08%200
21.59.5049,07-0,06%100
21.59.4949,06-0,08%100
21.59.4949,055-0,09%120
21.59.4949,07-0,06%568
21.59.4949,055-0,09%340
21.59.4649,05-0,10%100
21.59.4549,07-0,06%765
21.59.4449,085-0,03%100
21.59.3749,08-0,04%120
21.59.3749,09-0,02%100
21.59.3749,08-0,04%113
21.59.3749,09-0,02%100
21.59.3349,07-0,06%426
21.59.3349,08-0,04%360
21.59.3249,0628-0,08%124
21.59.3249,06-0,08%232
21.59.3249,11+0,02%300
21.59.2749,125+0,05%100
21.59.2749,12+0,04%131
21.59.2749,13+0,06%200
21.59.2749,14+0,08%822
21.59.2649,155+0,11%100
21.59.2649,15+0,10%400
OraValoreVar.%Volume
21.59.2649,16+0,12%200
21.59.2649,14+0,08%100
21.59.2649,16+0,12%220
21.59.2649,15+0,10%100
21.59.2649,12+0,04%176
21.59.2649,11+0,02%3.016
21.59.2449,105+0,01%100
21.59.1249,11+0,02%206
21.59.0549,115+0,03%100
21.58.5049,135+0,07%100
21.58.4249,13+0,06%200
21.58.4049,16+0,12%100
21.58.4049,17+0,14%5.996
21.58.2749,175+0,15%1.204
21.58.1549,17+0,14%1.181
21.58.1349,16+0,12%236
21.58.1349,17+0,14%1.495
21.58.0949,18+0,16%377
21.58.0949,195+0,19%477
21.58.0849,1975+0,20%330
21.58.0849,195+0,19%100
21.58.0849,20+0,20%500
21.58.0849,19+0,18%500
21.58.0849,18+0,16%200
21.58.0549,17+0,14%716
21.58.0549,16+0,12%651
21.57.4749,155+0,11%340
21.57.4749,15+0,10%125
21.57.4349,16+0,12%200
21.57.4349,15+0,10%400
OraValoreVar.%Volume
21.57.4349,14+0,08%2.075
21.57.4249,12+0,04%100
21.57.4249,13+0,06%200
21.57.4249,13+0,06%800
21.57.3349,11+0,02%200
21.57.2849,12+0,04%100
21.57.2349,125+0,05%559
21.57.1449,135+0,07%200
21.57.1449,12+0,04%257
21.57.1449,125+0,05%100
21.57.1449,14+0,08%100
21.57.1449,125+0,05%200
21.57.1349,13+0,06%100
21.57.1149,115+0,03%100
21.57.1149,11+0,02%1.025
21.57.1149,115+0,03%100
21.57.1149,135+0,07%508
21.57.1149,12+0,04%100
21.56.3849,155+0,11%300
21.56.3049,20+0,20%100
21.56.1749,16+0,12%200
21.56.0449,18+0,16%300
21.55.5849,22+0,24%100
21.55.5849,21+0,22%187
21.55.5849,23+0,26%100
21.55.5849,245+0,30%906
21.55.5749,23+0,26%100
21.55.5749,24+0,29%874
21.55.5149,245+0,30%100
21.55.4949,25+0,31%700
OraValoreVar.%Volume
21.55.3949,23+0,26%100
21.55.2549,22+0,24%1.100
21.55.0349,23+0,26%100
21.54.5449,20+0,20%100
21.54.3449,18+0,16%100
21.54.2049,205+0,21%100
21.54.1949,25+0,31%300
21.54.1949,24+0,29%200
21.54.1249,295+0,40%200
21.53.5649,30+0,41%500

(*) I dati sono limitati agli ultimi 100 contratti.

```