Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

Grupo Financiero Galicia

Mercato: NASDAQ - National

45,04
-0,90%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0045,04INV.31.545
20.59.5745,06+0,04%400
20.59.5245,05+0,02%100
20.59.5245,04INV.100
20.59.5145,07+0,07%266
20.59.4845,075+0,08%100
20.59.4845,07+0,07%992
20.59.3145,08+0,09%604
20.59.2845,07+0,07%587
20.59.2845,06+0,04%400
20.59.2745,05+0,02%491
20.59.2345,06+0,04%200
20.59.1245,05+0,02%100
20.59.1145,04INV.100
20.59.1145,07+0,07%351
20.59.0545,08+0,09%1.599
20.59.0545,09+0,11%100
20.59.0545,085+0,10%100
20.59.0545,09+0,11%4.161
20.58.5945,10+0,13%100
20.58.5945,095+0,12%100
20.58.5945,10+0,13%200
20.58.5145,09+0,11%2.057
20.58.5045,095+0,12%300
20.58.4545,10+0,13%200
20.58.4445,105+0,14%100
20.58.4445,10+0,13%904
20.58.4245,09+0,11%900
20.58.3145,08+0,09%551
20.58.3145,085+0,10%100
OraValoreVar.%Volume
20.58.3145,08+0,09%2.352
20.58.3145,085+0,10%100
20.58.2545,09+0,11%693
20.58.1745,08+0,09%200
20.58.1645,07+0,07%100
20.58.1645,08+0,09%100
20.58.1545,09+0,11%100
20.58.1445,08+0,09%100
20.58.1345,09+0,11%100
20.58.1245,08+0,09%704
20.58.0345,06+0,04%214
20.57.5345,07+0,07%100
20.57.3645,06+0,04%300
20.57.2845,065+0,06%100
20.57.2845,07+0,07%397
20.57.1045,06+0,04%400
20.57.1045,07+0,07%212
20.57.1045,0775+0,08%100
20.57.1045,08+0,09%1.092
20.57.0945,10+0,13%2.867
20.57.0945,11+0,16%3.049
20.57.0845,115+0,17%100
20.56.5545,12+0,18%700
20.56.5345,115+0,17%100
20.56.5345,12+0,18%100
20.56.4945,11+0,16%555
20.56.4445,12+0,18%184
20.56.4445,11+0,16%225
20.56.4445,12+0,18%642
20.56.4445,13+0,20%100
OraValoreVar.%Volume
20.56.4345,12+0,18%100
20.56.4345,13+0,20%200
20.56.4345,115+0,17%100
20.56.4345,13+0,20%500
20.56.4045,115+0,17%200
20.56.3945,14+0,22%100
20.56.3845,11+0,16%100
20.56.3845,105+0,14%189
20.56.3845,11+0,16%200
20.56.3845,14+0,22%100
20.56.3845,11+0,16%100
20.56.3845,13+0,20%100
20.56.3845,07+0,07%500
20.56.3845,08+0,09%443
20.56.3845,10+0,13%100
20.56.3845,105+0,14%100
20.56.3845,14+0,22%395
20.56.3845,13+0,20%100
20.56.3645,10+0,13%100
20.56.3245,07+0,07%428
20.56.3245,105+0,14%100
20.56.1045,105+0,14%211
20.55.4445,11+0,16%100
20.55.3645,07+0,07%100
20.55.3645,08+0,09%100
20.55.3645,07+0,07%400
20.55.3245,06+0,04%400
20.55.1745,04INV.100
20.55.1745,05+0,02%100
20.55.1445,03-0,02%400
OraValoreVar.%Volume
20.55.0845,05+0,02%100
20.55.0845,03-0,02%100
20.55.0345,05+0,02%164
20.55.0045,05+0,02%100
20.55.0045,06+0,04%1.015
20.55.0045,08+0,09%200
20.55.0045,06+0,04%2.686
20.55.0045,075+0,08%200
20.54.5945,1095+0,15%200
20.54.3845,085+0,10%113

(*) I dati sono limitati agli ultimi 100 contratti.

```