Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Grupo Financiero Galicia

Mercato: NASDAQ - National

41,93
-3,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5341,93INV.100
21.59.5341,94+0,02%148
21.59.5341,92-0,02%315
21.59.5241,93INV.1.103
21.59.4741,93INV.100
21.59.4741,92-0,02%295
21.59.4641,92-0,02%200
21.59.4641,91-0,05%205
21.59.4641,93INV.507
21.59.4141,91-0,05%300
21.59.4141,93INV.350
21.59.4041,925-0,01%920
21.59.3441,93INV.306
21.59.3441,94+0,02%700
21.59.3441,95+0,05%2.448
21.59.3441,96+0,07%398
21.59.2741,99+0,14%100
21.59.2741,96+0,07%300
21.59.2741,965+0,08%300
21.59.2741,96+0,07%400
21.59.2741,97+0,10%300
21.59.1641,99+0,14%200
21.59.0941,97+0,10%992
21.58.5941,94+0,02%1.415
21.58.5141,95+0,05%695
21.58.4541,965+0,08%100
21.58.4541,95+0,05%229
21.58.4541,96+0,07%201
21.58.4341,95+0,05%100
21.58.4241,965+0,08%100
OraValoreVar.%Volume
21.58.4241,95+0,05%1.166
21.58.4241,935+0,01%737
21.58.3641,94+0,02%100
21.58.1041,935+0,01%100
21.58.0841,925-0,01%100
21.58.0841,95+0,05%100
21.58.0841,92-0,02%200
21.58.0841,95+0,05%200
21.58.0841,96+0,07%501
21.58.0641,97+0,10%402
21.58.0641,975+0,11%219
21.58.0641,98+0,12%200
21.58.0641,975+0,11%200
21.58.0641,98+0,12%100
21.58.0641,975+0,11%120
21.58.0641,98+0,12%100
21.58.0641,97+0,10%163
21.58.0641,975+0,11%200
21.58.0641,98+0,12%200
21.58.0641,975+0,11%120
21.58.0641,97+0,10%106
21.58.0641,98+0,12%100
21.58.0641,97+0,10%255
21.58.0641,975+0,11%100
21.58.0641,98+0,12%700
21.58.0641,97+0,10%167
21.58.0641,98+0,12%100
21.58.0641,97+0,10%228
21.58.0641,98+0,12%600
21.57.3341,925-0,01%539
OraValoreVar.%Volume
21.57.2341,9325+0,01%100
21.57.2341,925-0,01%200
21.57.1741,9325+0,01%100
21.57.1741,925-0,01%100
21.57.1641,9325+0,01%100
21.57.1641,96+0,07%178
21.57.1441,9325+0,01%100
21.56.5241,925-0,01%670
21.56.4041,93INV.536
21.56.3341,925-0,01%100
21.56.3141,935+0,01%200
21.56.3141,96+0,07%100
21.56.3141,95+0,05%300
21.56.3141,98+0,12%508
21.56.1842,00+0,17%600
21.56.1842,01+0,19%174
21.56.1842,03+0,24%100
21.56.1842,04+0,26%200
21.56.1841,99+0,14%200
21.56.1542,055+0,30%200
21.56.1442,065+0,32%1.238
21.56.1242,05+0,29%300
21.56.1242,04+0,26%400
21.56.0942,025+0,23%343
21.56.0942,03+0,24%1.000
21.56.0942,02+0,21%100
21.56.0942,03+0,24%128
21.56.0942,02+0,21%200
21.56.0942,03+0,24%272
21.56.0542,015+0,20%1.892
OraValoreVar.%Volume
21.55.4742,02+0,21%100
21.55.4642,05+0,29%100
21.55.4642,02+0,21%100
21.55.4642,03+0,24%100
21.55.4542,025+0,23%100
21.55.4542,04+0,26%200
21.55.4542,05+0,29%441
21.55.4442,07+0,33%300
21.55.3242,10+0,41%788
21.55.3242,09+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```