Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grupo Financiero Galicia

Mercato: NASDAQ - National

46,41
+0,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5446,41+0,50%216
21.59.5046,38+0,43%497
21.59.2746,41+0,50%386
21.59.1046,36+0,39%379
21.59.0746,37+0,41%229
21.59.0346,355+0,38%100
21.58.3446,37+0,41%200
21.58.2446,41+0,50%140
21.58.2346,37+0,41%100
21.58.2346,40+0,48%232
21.58.2346,37+0,41%200
21.58.2346,405+0,49%200
21.58.2346,41+0,50%560
21.58.2246,415+0,51%100
21.58.2246,425+0,53%100
21.58.2246,42+0,52%349
21.58.2146,425+0,53%114
21.58.2146,42+0,52%1.075
21.58.1646,44+0,56%191
21.58.1546,43+0,54%2.304
21.58.1246,425+0,53%100
21.58.0946,42+0,52%100
21.58.0846,4275+0,54%100
21.58.0846,42+0,52%3.064
21.58.0846,425+0,53%102
21.58.0346,421+0,52%148
21.58.0246,42+0,52%3.263
21.58.0146,44+0,56%300
21.57.1346,50+0,69%212
21.56.5946,5004+0,69%400
OraValoreVar.%Volume
21.56.5346,51+0,71%300
21.56.4546,52+0,74%200
21.56.4246,53+0,76%500
21.56.3446,52+0,74%100
21.56.3446,53+0,76%400
21.56.3446,52+0,74%926
21.56.2346,49+0,67%520
21.56.1646,50+0,69%100
21.56.1446,51+0,71%200
21.56.1446,46+0,61%372
21.56.1446,47+0,63%100
21.56.1446,46+0,61%200
21.56.1446,45+0,58%357
21.56.1446,44+0,56%100
21.56.1446,43+0,54%100
21.56.1446,42+0,52%101
21.56.1446,44+0,56%100
21.56.1446,43+0,54%727
21.56.1446,42+0,52%300
21.56.1446,43+0,54%300
21.56.1446,42+0,52%365
21.56.1046,41+0,50%300
21.55.5446,45+0,58%158
21.55.5446,435+0,55%100
21.55.4046,47+0,63%100
21.55.3646,46+0,61%100
21.55.3646,47+0,63%100
21.55.3446,44+0,56%405
21.55.2246,49+0,67%100
21.55.2246,488+0,67%100
OraValoreVar.%Volume
21.55.2246,482+0,65%100
21.55.2246,47+0,63%100
21.55.2246,488+0,67%100
21.55.2246,47+0,63%1.300
21.54.5946,49+0,67%100
21.54.5046,44+0,56%100
21.54.5046,46+0,61%100
21.54.5046,44+0,56%100
21.54.1746,485+0,66%100
21.54.0346,53+0,76%266
21.54.0346,5237+0,74%100
21.54.0246,52+0,74%200
21.54.0246,53+0,76%100
21.54.0146,52+0,74%499
21.53.3946,485+0,66%100
21.53.3846,52+0,74%800
21.53.2946,54+0,78%500
21.53.2646,53+0,76%200
21.53.2246,52+0,74%300
21.53.2246,54+0,78%100
21.53.1546,515+0,73%220
21.52.3946,51+0,71%125
21.52.3946,52+0,74%309
21.52.3946,50+0,69%161
21.52.3946,52+0,74%403
21.52.3646,475+0,64%100
21.51.3646,43+0,54%100
21.51.2746,475+0,64%100
21.51.1746,44+0,56%200
21.49.4146,48+0,65%400
OraValoreVar.%Volume
21.49.2346,52+0,74%202
21.49.2346,49+0,67%100
21.49.1146,52+0,74%300
21.49.1146,49+0,67%112
21.49.1146,475+0,64%100
21.48.2946,50+0,69%100
21.47.3046,45+0,58%100
21.46.5346,47+0,63%200
21.46.3146,50+0,69%300
21.46.3146,52+0,74%573

(*) I dati sono limitati agli ultimi 100 contratti.

```