Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grupo Financiero Galicia

Mercato: NASDAQ - National

46,045
-0,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.3746,045-0,29%100
19.58.3746,03-0,32%300
19.58.2645,99-0,41%100
19.57.0445,98-0,43%270
19.56.1445,99-0,41%300
19.56.0146,035-0,31%120
19.55.4745,99-0,41%100
19.54.4646,035-0,31%100
19.51.2346,03-0,32%167
19.51.2246,05-0,28%270
19.51.0846,08-0,22%300
19.51.0645,99-0,41%100
19.51.0646,04-0,30%144
19.51.0645,97-0,45%120
19.51.0646,00-0,39%950
19.51.0645,99-0,41%100
19.51.0545,87-0,67%140
19.50.4145,93-0,54%120
19.49.5545,9195-0,56%200
19.48.1545,79-0,84%200
19.48.1545,80-0,82%100
19.48.0045,78-0,87%237
19.46.1845,77-0,89%125
19.45.2745,74-0,95%471
19.43.4345,65-1,15%138
19.43.4345,735-0,96%200
19.43.4245,72-1,00%147
19.43.4245,70-1,04%200
19.43.4245,67-1,10%500
19.41.4045,66-1,13%100
OraValoreVar.%Volume
19.41.3245,71-1,02%700
19.41.3145,70-1,04%100
19.41.3145,72-1,00%725
19.41.3145,74-0,95%100
19.41.0845,75-0,93%400
19.40.4745,76-0,91%600
19.40.4045,755-0,92%100
19.40.3045,74-0,95%141
19.38.1145,7643-0,90%100
19.37.4445,755-0,92%400
19.35.3945,74-0,95%100
19.35.1745,73-0,97%400
19.34.5445,72-1,00%300
19.32.5645,715-1,01%178
19.32.4445,72-1,00%100
19.29.1445,67-1,10%100
19.26.4245,64-1,17%598
19.25.4945,605-1,25%100
19.24.4545,5605-1,34%4.403
19.23.1545,59-1,28%100
19.22.5745,64-1,17%100
19.22.0245,59-1,28%100
19.20.4645,61-1,23%100
19.19.5145,60-1,26%100
19.18.1345,595-1,27%200
19.16.5445,58-1,30%240
19.16.4545,56-1,34%309
19.16.2545,58-1,30%100
19.16.2545,545-1,38%100
19.14.4045,55-1,36%100
OraValoreVar.%Volume
19.14.1645,54-1,39%200
19.14.1545,53-1,41%200
19.14.1545,55-1,36%428
19.14.1545,56-1,34%100
19.13.3645,595-1,27%100
19.11.1245,58-1,30%400
19.10.0745,62-1,21%2.298
19.09.4745,57-1,32%100
19.09.4045,58-1,30%100
19.09.4045,61-1,23%400
19.09.4045,60-1,26%1.000
19.09.4045,61-1,23%100
19.09.4045,61-1,23%225
19.08.4945,65-1,15%200
19.08.4745,63-1,19%300
19.08.4745,62-1,21%500
19.08.4745,65-1,15%165
19.08.4745,63-1,19%200
19.08.4745,65-1,15%400
19.08.4745,63-1,19%100
19.08.4745,62-1,21%100
19.08.4745,645-1,16%100
19.08.4745,62-1,21%100
19.08.4745,63-1,19%100
19.08.4745,62-1,21%200
19.08.4745,64-1,17%100
19.08.4745,65-1,15%1.685
19.06.5745,695-1,05%100
19.06.5745,71-1,02%200
19.06.5745,695-1,05%200
OraValoreVar.%Volume
19.06.5745,71-1,02%200
19.06.5745,695-1,05%500
19.06.5745,7025-1,03%100
19.06.5745,695-1,05%100
19.06.5745,65-1,15%300
19.06.5745,71-1,02%100
19.06.5745,65-1,15%100
19.06.5745,71-1,02%100
19.06.5745,65-1,15%236
19.06.5745,71-1,02%199

(*) I dati sono limitati agli ultimi 100 contratti.

```