Grupo Financiero Galicia

Mercato: NASDAQ - National

27,15

-1,63%

valuta in USD

Ultimo aggiornamento: 16/04/2024 17.07
Dati differiti di 15 minuti.

Dati intraday del 16/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.24.00	27,12	-1,74	100	2.712
17.23.42	27,095	-1,83	100	2.710
17.23.00	27,09	-1,85	100	2.709
17.21.00	27,05	-1,99	195	5.275
17.20.32	27,0574	-1,97	100	2.706
17.19.27	27,01	-2,14	1.799	48.591
17.19.11	27,025	-2,08	100	2.703
17.18.42	27,01	-2,14	100	2.701
17.18.42	27,03	-2,07	100	2.703
17.18.41	27,06	-1,96	100	2.706
17.18.41	27,05	-1,99	100	2.705
17.18.41	27,06	-1,96	296	8.010
17.17.59	27,1	-1,81	100	2.710
17.17.47	27,1	-1,81	100	2.710
17.17.47	27,09	-1,85	100	2.709
17.17.44	27,09	-1,85	100	2.709
17.17.42	27,08	-1,88	100	2.708
17.17.42	27,1	-1,81	334	9.051
17.17.42	27,09	-1,85	100	2.709
17.17.42	27,05	-1,99	438	11.848
17.17.42	27,1	-1,81	1.562	42.330
17.17.17	27,08	-1,88	400	10.832
17.16.50	27,055	-1,97	100	2.706
17.16.39	27,05	-1,99	2.400	64.920
17.16.39	27,03	-2,07	100	2.703
17.15.53	27,01	-2,14	100	2.701
17.15.46	27	-2,17	100	2.700
17.15.26	27,02	-2,10	100	2.702
17.15.21	27,05	-1,99	543	14.688
17.15.17	27,075	-1,90	200	5.415

```