Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grupo Financiero Galicia

Mercato: NASDAQ - National

46,24
+0,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.0346,24+0,13%100
20.59.5346,265+0,18%100
20.59.3446,25+0,15%100
20.59.2746,275+0,21%400
20.56.0046,31+0,28%100
20.55.2846,34+0,35%134
20.55.2846,35+0,37%400
20.52.5646,3505+0,37%197
20.52.5046,35+0,37%100
20.52.5046,33+0,32%437
20.51.1446,38+0,43%302
20.50.5946,37+0,41%271
20.48.5546,41+0,50%100
20.48.5546,42+0,52%100
20.47.5146,47+0,63%100
20.47.4946,48+0,65%400
20.47.1146,39+0,45%333
20.43.5146,4995+0,69%100
20.43.5046,46+0,61%200
20.43.4946,4595+0,61%200
20.43.4846,415+0,51%106
20.43.4846,4695+0,63%200
20.43.4746,45+0,58%300
20.42.5246,46+0,61%100
20.42.5246,45+0,58%100
20.42.5246,4495+0,58%100
20.42.3846,41+0,50%100
20.41.5446,35+0,37%144
20.40.4546,36+0,39%300
20.40.0246,37+0,41%247
OraValoreVar.%Volume
20.38.2046,3795+0,43%100
20.38.2046,38+0,43%105
20.36.4046,34+0,35%100
20.36.4046,33+0,32%400
20.35.4046,38+0,43%150
20.33.3746,37+0,41%100
20.31.5346,315+0,29%200
20.31.2546,28+0,22%206
20.30.2046,25+0,15%200
20.30.0146,26+0,17%200
20.29.5546,27+0,19%200
20.29.5346,28+0,22%100
20.29.5046,29+0,24%300
20.28.1646,20+0,04%100
20.25.3846,27+0,19%300
20.25.3846,22+0,09%100
20.25.3846,24+0,13%500
20.23.3946,20+0,04%200
20.23.2846,24+0,13%100
20.23.1246,235+0,12%268
20.22.2146,18INV.140
20.21.5946,19+0,02%100
20.21.5946,16-0,04%100
20.21.5046,19+0,02%100
20.21.4846,17-0,02%100
20.21.4346,14-0,09%189
20.21.3446,13-0,11%313
20.21.3346,12-0,13%270
20.21.2846,115-0,14%100
20.21.2246,11-0,15%313
OraValoreVar.%Volume
20.20.4046,12-0,13%300
20.20.3046,11-0,15%100
20.20.2646,13-0,11%3.239
20.20.2546,11-0,15%461
20.20.2046,13-0,11%200
20.20.1746,12-0,13%400
20.20.1646,1305-0,11%108
20.20.1646,13-0,11%212
20.20.1646,12-0,13%248
20.20.1546,09-0,19%411
20.20.1546,07-0,24%203
20.20.1546,11-0,15%341
20.20.0746,06-0,26%202
20.20.0246,03-0,32%439
20.20.0246,04-0,30%300
20.18.5646,0295-0,33%800
20.18.5646,04-0,30%100
20.18.5646,03-0,32%100
20.18.4746,01-0,37%100
20.18.4246,03-0,32%600
20.18.0946,06-0,26%400
20.18.0646,05-0,28%100
20.18.0646,04-0,30%105
20.17.4146,02-0,35%100
20.16.2546,01-0,37%100
20.14.5646,03-0,32%100
20.14.1546,00-0,39%100
20.14.1545,99-0,41%409
20.14.1545,99-0,41%100
20.13.4745,97-0,45%100
OraValoreVar.%Volume
20.12.4545,98-0,43%400
20.10.3445,98-0,43%449
20.10.3445,97-0,45%200
20.08.2246,00-0,39%200
20.07.5645,975-0,44%126
20.07.0945,96-0,48%100
20.05.2346,07-0,24%600
20.05.2346,0705-0,24%109
20.05.2346,05-0,28%200
20.03.5846,07-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```