Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Grupo Financiero Galicia

Mercato: NASDAQ - National

38,74
-2,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0038,74INV.33.359
21.59.5638,76+0,05%300
21.59.5438,75+0,03%391
21.59.4738,78+0,10%546
21.59.4138,76+0,05%477
21.59.4138,77+0,08%500
21.59.3638,795+0,14%100
21.59.3438,80+0,15%200
21.59.2138,805+0,17%100
21.59.1938,80+0,15%236
21.59.1838,79+0,13%372
21.59.1738,805+0,17%100
21.59.1538,81+0,18%100
21.59.1538,805+0,17%100
21.59.1538,81+0,18%480
21.59.1538,82+0,21%644
21.59.1538,805+0,17%100
21.59.1538,83+0,23%200
21.59.1538,80+0,15%560
21.59.1238,805+0,17%100
21.59.0138,79+0,13%100
21.59.0138,785+0,12%200
21.59.0138,79+0,13%317
21.59.0138,76+0,05%100
21.59.0138,77+0,08%502
21.59.0138,76+0,05%2.864
21.59.0138,75+0,03%819
21.58.4938,74INV.100
21.58.4638,745+0,01%100
21.58.4538,76+0,05%200
OraValoreVar.%Volume
21.58.4238,75+0,03%600
21.58.1438,745+0,01%100
21.58.0838,75+0,03%100
21.58.0438,745+0,01%500
21.58.0238,75+0,03%200
21.58.0238,76+0,05%300
21.57.5738,77+0,08%100
21.57.5138,78+0,10%222
21.57.4738,77+0,08%875
21.57.4738,76+0,05%1.700
21.57.4538,74INV.147
21.57.3238,75+0,03%200
21.57.3238,755+0,04%147
21.57.3138,752+0,03%160
21.57.2938,76+0,05%700
21.57.2238,762+0,06%286
21.57.2238,77+0,08%100
21.57.2238,76+0,05%500
21.57.2238,77+0,08%800
21.57.2238,7736+0,09%100
21.57.2138,77+0,08%100
21.57.2138,7732+0,09%200
21.57.2138,7701+0,08%100
21.57.2138,772+0,08%200
21.57.2138,78+0,10%100
21.57.2138,774+0,09%300
21.57.2138,7701+0,08%100
21.56.5138,78+0,10%500
21.56.5138,7801+0,10%251
21.56.5138,782+0,11%800
OraValoreVar.%Volume
21.56.5038,79+0,13%300
21.56.5038,782+0,11%1.154
21.56.1938,79+0,13%1.444
21.56.1738,80+0,15%300
21.56.1738,81+0,18%100
21.56.1338,80+0,15%100
21.56.0738,79+0,13%1.151
21.56.0738,7901+0,13%106
21.55.3038,795+0,14%189
21.55.2038,80+0,15%118
21.55.0938,79+0,13%200
21.55.0238,80+0,15%200
21.55.0238,81+0,18%100
21.55.0238,80+0,15%200
21.55.0138,795+0,14%200
21.55.0138,80+0,15%900
21.55.0138,79+0,13%207
21.54.5038,80+0,15%100
21.54.5038,79+0,13%300
21.54.5038,78+0,10%300
21.54.5038,81+0,18%100
21.54.5038,78+0,10%300
21.54.5038,785+0,12%271
21.54.5038,77+0,08%200
21.54.3838,81+0,18%100
21.54.3238,82+0,21%100
21.54.0638,84+0,26%100
21.53.5638,875+0,35%100
21.53.4638,84+0,26%100
21.53.0038,88+0,36%149
OraValoreVar.%Volume
21.52.5438,84+0,26%128
21.52.5438,85+0,28%500
21.52.4038,87+0,34%100
21.52.4038,86+0,31%100
21.52.4038,87+0,34%100
21.52.4038,86+0,31%800
21.52.2238,905+0,43%100
21.51.5538,90+0,41%100
21.51.5538,88+0,36%100
21.51.3138,9499+0,54%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```