Milano 9:10
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:10
9.721 +0,11%
23.945 +0,26%

Grupo Financiero Galicia

Mercato: NASDAQ - National

51,775
-2,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0051,775-2,22%31.001
21.59.5951,73-2,30%100
21.59.5951,735-2,29%100
21.59.5951,74-2,29%100
21.59.5951,775-2,22%114
21.59.5551,79-2,19%200
21.59.5451,74-2,29%243
21.59.5051,81-2,15%108
21.59.5051,79-2,19%100
21.59.5051,78-2,21%100
21.59.4851,81-2,15%200
21.59.4851,80-2,17%100
21.59.4851,81-2,15%300
21.59.4851,80-2,17%200
21.59.4651,79-2,19%100
21.59.4451,74-2,29%200
21.59.4351,78-2,21%200
21.59.4351,77-2,23%200
21.59.3351,74-2,29%212
21.59.2551,75-2,27%200
21.59.1851,765-2,24%181
21.59.1351,77-2,23%178
21.59.1251,78-2,21%100
21.59.1251,765-2,24%100
21.59.1251,80-2,17%100
21.59.1251,78-2,21%100
21.59.1251,80-2,17%333
21.59.1251,78-2,21%100
21.59.1251,79-2,19%100
21.59.1051,765-2,24%199
OraValoreVar.%Volume
21.59.0851,77-2,23%100
21.59.0851,82-2,13%100
21.58.5851,83-2,12%112
21.58.5251,84-2,10%200
21.58.5251,83-2,12%594
21.58.5051,82-2,13%308
21.58.4551,83-2,12%100
21.58.4351,84-2,10%245
21.58.4251,845-2,09%1.153
21.58.4051,83-2,12%600
21.58.4051,84-2,10%790
21.58.4051,83-2,12%100
21.58.4051,84-2,10%240
21.58.4051,83-2,12%793
21.58.3951,82-2,13%100
21.58.3851,83-2,12%488
21.58.3351,82-2,13%100
21.58.2151,83-2,12%589
21.58.1851,81-2,15%158
21.58.1851,82-2,13%423
21.58.1851,81-2,15%500
21.58.1751,76-2,25%100
21.58.1751,80-2,17%800
21.58.1751,79-2,19%200
21.58.1751,76-2,25%150
21.58.1751,77-2,23%100
21.58.1751,81-2,15%1.647
21.58.1751,80-2,17%200
21.58.1351,815-2,14%100
21.58.1351,81-2,15%200
OraValoreVar.%Volume
21.58.1351,815-2,14%532
21.58.1351,84-2,10%400
21.58.1351,82-2,13%100
21.58.1351,83-2,12%424
21.58.1351,84-2,10%2.200
21.58.0751,86-2,06%100
21.58.0451,855-2,07%100
21.58.0351,86-2,06%287
21.58.0351,855-2,07%826
21.57.5051,85-2,08%276
21.57.4751,83-2,12%100
21.57.4351,81-2,15%109
21.57.3451,80-2,17%100
21.57.2551,79-2,19%110
21.57.1951,84-2,10%220
21.57.0051,815-2,14%443
21.57.0051,825-2,12%292
21.56.5751,85-2,08%100
21.56.5751,84-2,10%100
21.56.5751,87-2,04%350
21.56.5751,89-2,00%100
21.56.5751,875-2,03%200
21.56.5751,865-2,05%100
21.56.5751,895-1,99%181
21.56.5751,865-2,05%100
21.56.5751,89-2,00%100
21.56.5751,88-2,02%700
21.56.5751,87-2,04%200
21.56.5751,85-2,08%100
21.56.5751,86-2,06%100
OraValoreVar.%Volume
21.56.5751,795-2,18%100
21.56.5751,80-2,17%100
21.56.5751,86-2,06%400
21.56.5751,92-1,95%1.372
21.56.5751,93-1,93%200
21.56.5651,935-1,92%450
21.56.5051,94-1,91%200
21.56.5051,95-1,89%100
21.56.5051,94-1,91%100
21.56.5051,95-1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```