Milano 10:29
49.430 +0,28%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 10:29
10.262 +0,28%
Francoforte 10:29
24.336 -0,01%

Grupo Financiero Galicia

Mercato: NASDAQ - National

41,96
-2,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5341,93+1,31%100
21.59.5341,94+1,34%148
21.59.5341,92+1,29%315
21.59.5241,93+1,31%1.103
21.59.4741,93+1,31%100
21.59.4741,92+1,29%295
21.59.4641,92+1,29%200
21.59.4641,91+1,26%205
21.59.4641,93+1,31%507
21.59.4141,91+1,26%300
21.59.4141,93+1,31%350
21.59.4041,925+1,30%920
21.59.3441,93+1,31%306
21.59.3441,94+1,34%700
21.59.3441,95+1,36%2.448
21.59.3441,96+1,39%398
21.59.2741,99+1,46%100
21.59.2741,96+1,39%300
21.59.2741,965+1,40%300
21.59.2741,96+1,39%400
21.59.2741,97+1,41%300
21.59.1641,99+1,46%200
21.59.0941,97+1,41%992
21.58.5941,94+1,34%1.415
21.58.5141,95+1,36%695
21.58.4541,965+1,40%100
21.58.4541,95+1,36%229
21.58.4541,96+1,39%201
21.58.4341,95+1,36%100
21.58.4241,965+1,40%100
OraValoreVar.%Volume
21.58.4241,95+1,36%1.166
21.58.4241,935+1,32%737
21.58.3641,94+1,34%100
21.58.1041,935+1,32%100
21.58.0841,925+1,30%100
21.58.0841,95+1,36%100
21.58.0841,92+1,29%200
21.58.0841,95+1,36%200
21.58.0841,96+1,39%501
21.58.0641,97+1,41%402
21.58.0641,975+1,42%219
21.58.0641,98+1,43%200
21.58.0641,975+1,42%200
21.58.0641,98+1,43%100
21.58.0641,975+1,42%120
21.58.0641,98+1,43%100
21.58.0641,97+1,41%163
21.58.0641,975+1,42%200
21.58.0641,98+1,43%200
21.58.0641,975+1,42%120
21.58.0641,97+1,41%106
21.58.0641,98+1,43%100
21.58.0641,97+1,41%255
21.58.0641,975+1,42%100
21.58.0641,98+1,43%700
21.58.0641,97+1,41%167
21.58.0641,98+1,43%100
21.58.0641,97+1,41%228
21.58.0641,98+1,43%600
21.57.3341,925+1,30%539
OraValoreVar.%Volume
21.57.2341,9325+1,32%100
21.57.2341,925+1,30%200
21.57.1741,9325+1,32%100
21.57.1741,925+1,30%100
21.57.1641,9325+1,32%100
21.57.1641,96+1,39%178
21.57.1441,9325+1,32%100
21.56.5241,925+1,30%670
21.56.4041,93+1,31%536
21.56.3341,925+1,30%100
21.56.3141,935+1,32%200
21.56.3141,96+1,39%100
21.56.3141,95+1,36%300
21.56.3141,98+1,43%508
21.56.1842,00+1,48%600
21.56.1842,01+1,51%174
21.56.1842,03+1,55%100
21.56.1842,04+1,58%200
21.56.1841,99+1,46%200
21.56.1542,055+1,61%200
21.56.1442,065+1,64%1.238
21.56.1242,05+1,60%300
21.56.1242,04+1,58%400
21.56.0942,025+1,54%343
21.56.0942,03+1,55%1.000
21.56.0942,02+1,53%100
21.56.0942,03+1,55%128
21.56.0942,02+1,53%200
21.56.0942,03+1,55%272
21.56.0542,015+1,52%1.892
OraValoreVar.%Volume
21.55.4742,02+1,53%100
21.55.4642,05+1,60%100
21.55.4642,02+1,53%100
21.55.4642,03+1,55%100
21.55.4542,025+1,54%100
21.55.4542,04+1,58%200
21.55.4542,05+1,60%441
21.55.4442,07+1,65%300
21.55.3242,10+1,72%788
21.55.3242,09+1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```