Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.56.59 | 31,66 | +3,13 | 200 | 6.332 |
19.56.43 | 31,67 | +3,16 | 200 | 6.334 |
19.56.41 | 31,66 | +3,13 | 100 | 3.166 |
19.56.40 | 31,64 | +3,06 | 5.106 | 161.554 |
19.56.25 | 31,63 | +3,03 | 100 | 3.163 |
19.56.24 | 31,61 | +2,96 | 100 | 3.161 |
19.56.24 | 31,62 | +3,00 | 300 | 9.486 |
19.55.53 | 31,59 | +2,90 | 100 | 3.159 |
19.55.53 | 31,6 | +2,93 | 405 | 12.798 |
19.55.53 | 31,6 | +2,93 | 1.309 | 41.364 |
19.55.19 | 31,59 | +2,90 | 100 | 3.159 |
19.55.13 | 31,61 | +2,96 | 1.000 | 31.610 |
19.55.13 | 31,6 | +2,93 | 100 | 3.160 |
19.55.04 | 31,605 | +2,95 | 200 | 6.321 |
19.55.04 | 31,6 | +2,93 | 100 | 3.160 |
19.54.32 | 31,56 | +2,80 | 400 | 12.624 |
19.53.32 | 31,59 | +2,90 | 200 | 6.318 |
19.53.05 | 31,58 | +2,87 | 799 | 25.232 |
19.53.02 | 31,565 | +2,82 | 100 | 3.157 |
19.52.50 | 31,55 | +2,77 | 499 | 15.743 |
19.52.49 | 31,57 | +2,83 | 600 | 18.942 |
19.52.49 | 31,575 | +2,85 | 100 | 3.158 |
19.52.11 | 31,52 | +2,67 | 700 | 22.064 |
19.51.47 | 31,5 | +2,61 | 500 | 15.750 |
19.51.47 | 31,51 | +2,64 | 291 | 9.169 |
19.51.36 | 31,5 | +2,61 | 4.440 | 139.860 |
19.51.10 | 31,4543 | +2,46 | 461 | 14.500 |
19.51.04 | 31,48 | +2,54 | 100 | 3.148 |
19.50.56 | 31,52 | +2,67 | 100 | 3.152 |
19.50.48 | 31,52 | +2,67 | 100 | 3.152 |