Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Grupo Financiero Galicia

Mercato: NASDAQ - National

51,775
-2,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0051,775INV.31.001
21.59.5951,73-0,09%100
21.59.5951,735-0,08%100
21.59.5951,74-0,07%100
21.59.5951,775INV.114
21.59.5551,79+0,03%200
21.59.5451,74-0,07%243
21.59.5051,81+0,07%108
21.59.5051,79+0,03%100
21.59.5051,78+0,01%100
21.59.4851,81+0,07%200
21.59.4851,80+0,05%100
21.59.4851,81+0,07%300
21.59.4851,80+0,05%200
21.59.4651,79+0,03%100
21.59.4451,74-0,07%200
21.59.4351,78+0,01%200
21.59.4351,77-0,01%200
21.59.3351,74-0,07%212
21.59.2551,75-0,05%200
21.59.1851,765-0,02%181
21.59.1351,77-0,01%178
21.59.1251,78+0,01%100
21.59.1251,765-0,02%100
21.59.1251,80+0,05%100
21.59.1251,78+0,01%100
21.59.1251,80+0,05%333
21.59.1251,78+0,01%100
21.59.1251,79+0,03%100
21.59.1051,765-0,02%199
OraValoreVar.%Volume
21.59.0851,77-0,01%100
21.59.0851,82+0,09%100
21.58.5851,83+0,11%112
21.58.5251,84+0,13%200
21.58.5251,83+0,11%594
21.58.5051,82+0,09%308
21.58.4551,83+0,11%100
21.58.4351,84+0,13%245
21.58.4251,845+0,14%1.153
21.58.4051,83+0,11%600
21.58.4051,84+0,13%790
21.58.4051,83+0,11%100
21.58.4051,84+0,13%240
21.58.4051,83+0,11%793
21.58.3951,82+0,09%100
21.58.3851,83+0,11%488
21.58.3351,82+0,09%100
21.58.2151,83+0,11%589
21.58.1851,81+0,07%158
21.58.1851,82+0,09%423
21.58.1851,81+0,07%500
21.58.1751,76-0,03%100
21.58.1751,80+0,05%800
21.58.1751,79+0,03%200
21.58.1751,76-0,03%150
21.58.1751,77-0,01%100
21.58.1751,81+0,07%1.647
21.58.1751,80+0,05%200
21.58.1351,815+0,08%100
21.58.1351,81+0,07%200
OraValoreVar.%Volume
21.58.1351,815+0,08%532
21.58.1351,84+0,13%400
21.58.1351,82+0,09%100
21.58.1351,83+0,11%424
21.58.1351,84+0,13%2.200
21.58.0751,86+0,16%100
21.58.0451,855+0,15%100
21.58.0351,86+0,16%287
21.58.0351,855+0,15%826
21.57.5051,85+0,14%276
21.57.4751,83+0,11%100
21.57.4351,81+0,07%109
21.57.3451,80+0,05%100
21.57.2551,79+0,03%110
21.57.1951,84+0,13%220
21.57.0051,815+0,08%443
21.57.0051,825+0,10%292
21.56.5751,85+0,14%100
21.56.5751,84+0,13%100
21.56.5751,87+0,18%350
21.56.5751,89+0,22%100
21.56.5751,875+0,19%200
21.56.5751,865+0,17%100
21.56.5751,895+0,23%181
21.56.5751,865+0,17%100
21.56.5751,89+0,22%100
21.56.5751,88+0,20%700
21.56.5751,87+0,18%200
21.56.5751,85+0,14%100
21.56.5751,86+0,16%100
OraValoreVar.%Volume
21.56.5751,795+0,04%100
21.56.5751,80+0,05%100
21.56.5751,86+0,16%400
21.56.5751,92+0,28%1.372
21.56.5751,93+0,30%200
21.56.5651,935+0,31%450
21.56.5051,94+0,32%200
21.56.5051,95+0,34%100
21.56.5051,94+0,32%100
21.56.5051,95+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```