Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Gsi Technology

Mercato: NASDAQ - National

5,94
+5,69%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.005,94INV.214.002
21.59.595,93-0,17%124
21.59.405,935-0,08%250
21.59.185,93-0,17%2.108
21.59.145,94INV.4.269
21.58.535,95+0,17%489
21.58.535,955+0,25%800
21.58.515,96+0,34%661
21.58.435,9599+0,34%550
21.58.435,95+0,17%200
21.58.425,959+0,32%164
21.58.405,96+0,34%100
21.58.405,955+0,25%100
21.58.255,95+0,17%264
21.58.155,96+0,34%100
21.58.075,955+0,25%120
21.58.005,96+0,34%100
21.57.575,95+0,17%470
21.57.545,9562+0,27%941
21.57.345,955+0,25%200
21.57.185,95+0,17%2.175
21.57.105,945+0,08%600
21.57.085,9456+0,09%5.000
21.57.065,94INV.1.000
21.57.035,95+0,17%200
21.56.585,945+0,08%330
21.56.475,94INV.977
21.56.475,935-0,08%700
21.56.465,95+0,17%900
21.56.465,96+0,34%857
OraValoreVar.%Volume
21.56.465,9632+0,39%4.000
21.56.405,9701+0,51%1.140
21.56.405,965+0,42%100
21.56.405,97+0,51%3.797
21.56.405,9701+0,51%302
21.56.405,97+0,51%2.134
21.56.405,975+0,59%598
21.56.405,9751+0,59%598
21.56.405,97+0,51%800
21.55.245,975+0,59%290
21.55.115,97+0,51%100
21.55.035,98+0,67%100
21.55.035,97+0,51%1.280
21.55.025,98+0,67%300
21.55.025,99+0,84%100
21.55.016,01+1,18%720
21.54.596,015+1,26%497
21.54.506,025+1,43%400
21.54.506,02+1,35%2.095
21.54.486,025+1,43%200
21.54.376,03+1,52%100
21.54.286,02+1,35%100
21.54.046,025+1,43%290
21.53.256,03+1,52%260
21.53.216,04+1,68%2.516
21.53.216,035+1,60%190
21.53.016,0468+1,80%700
21.52.416,05+1,85%1.290
21.51.496,04+1,68%613
21.51.426,045+1,77%300
OraValoreVar.%Volume
21.51.426,041+1,70%1.610
21.51.426,0401+1,69%200
21.51.426,045+1,77%190
21.51.416,05+1,85%1.096
21.51.396,06+2,02%8.441
21.51.056,07+2,19%1.880
21.50.516,08+2,36%200
21.50.396,07+2,19%346
21.50.386,08+2,36%151
21.50.356,07+2,19%300
21.50.256,08+2,36%300
21.50.156,07+2,19%251
21.50.146,08+2,36%250
21.50.146,06+2,02%200
21.50.106,06+2,02%360
21.50.106,055+1,94%190
21.50.106,06+2,02%2.155
21.50.106,055+1,94%190
21.50.106,055+1,94%146
21.50.096,05+1,85%530
21.50.026,035+1,60%200
21.50.006,01+1,18%1.887
21.48.406,00+1,01%1.737
21.48.406,0051+1,10%250
21.48.406,005+1,09%250
21.47.516,00+1,01%1.614
21.47.455,995+0,93%606
21.47.436,00+1,01%3.373
21.47.396,01+1,18%100
21.47.296,005+1,09%200
OraValoreVar.%Volume
21.47.166,01+1,18%100
21.46.106,0001+1,01%500
21.45.396,0099+1,18%500
21.43.076,005+1,09%180
21.42.556,00+1,01%400
21.42.215,99+0,84%360
21.41.445,98+0,67%100
21.41.025,99+0,84%4.101
21.40.575,995+0,93%2.980
21.40.466,00+1,01%242

(*) I dati sono limitati agli ultimi 100 contratti.

```