Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.54 | 3,83 | +8,19 | 608 | 2.329 |
| 21.59.26 | 3,809 | +7,60 | 142 | 541 |
| 21.58.34 | 3,8 | +7,34 | 500 | 1.900 |
| 21.58.11 | 3,79 | +7,06 | 200 | 758 |
| 21.57.59 | 3,78 | +6,78 | 100 | 378 |
| 21.57.47 | 3,79 | +7,06 | 502 | 1.903 |
| 21.57.25 | 3,8 | +7,34 | 370 | 1.406 |
| 21.56.17 | 3,7886 | +7,02 | 651 | 2.466 |
| 21.56.16 | 3,79 | +7,06 | 301 | 1.141 |
| 21.56.16 | 3,789 | +7,03 | 100 | 379 |
| 21.56.16 | 3,79 | +7,06 | 651 | 2.467 |
| 21.56.16 | 3,785 | +6,92 | 100 | 379 |
| 21.55.55 | 3,79 | +7,06 | 300 | 1.137 |
| 21.55.55 | 3,789 | +7,03 | 200 | 758 |
| 21.55.25 | 3,785 | +6,92 | 100 | 379 |
| 21.55.15 | 3,78 | +6,78 | 682 | 2.578 |
| 21.53.06 | 3,77 | +6,50 | 100 | 377 |
| 21.53.03 | 3,78 | +6,78 | 200 | 756 |
| 21.49.30 | 3,77 | +6,50 | 200 | 754 |
| 21.45.47 | 3,76 | +6,21 | 200 | 752 |
| 21.44.30 | 3,75 | +5,93 | 1.802 | 6.758 |
| 21.40.39 | 3,7698 | +6,49 | 335 | 1.263 |
| 21.40.16 | 3,76 | +6,21 | 100 | 376 |
| 21.39.38 | 3,74 | +5,65 | 200 | 748 |
| 21.39.38 | 3,76 | +6,21 | 100 | 376 |
| 21.39.24 | 3,7525 | +6,00 | 531 | 1.993 |
| 21.38.02 | 3,76 | +6,21 | 100 | 376 |
| 21.37.57 | 3,7498 | +5,93 | 500 | 1.875 |
| 21.37.57 | 3,75 | +5,93 | 200 | 750 |
| 21.37.49 | 3,75 | +5,93 | 250 | 938 |