Milano 15:36
51.765 +0,24%
Nasdaq 15:36
29.743 +1,79%
Dow Jones 15:36
52.215 +0,71%
Londra 15:36
10.530 +0,66%
Francoforte 15:36
24.982 +0,98%

Gsi Technology

Mercato: NASDAQ - National

6,7
+1,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.35.416,70+1,06%400
15.35.386,67+0,60%200
15.35.376,66+0,45%100
15.35.376,65+0,30%1.457
15.35.056,675+0,68%2.800
15.34.546,69+0,90%300
15.34.546,675+0,68%200
15.34.546,70+1,06%200
15.34.076,6899+0,90%500
15.34.056,655+0,38%100
15.34.046,65+0,30%400
15.33.406,63INV.3.985
15.33.316,65+0,30%200
15.33.286,66+0,45%21.649
15.33.226,6695+0,60%4.500
15.33.226,66+0,45%1.915
15.33.106,665+0,53%300
15.32.426,70+1,06%1.520
15.32.266,73+1,51%600
15.32.176,72+1,36%100
15.32.136,71+1,21%194
15.32.126,72+1,36%550
15.32.066,73+1,51%317
15.31.346,74+1,66%200
15.31.336,77+2,11%200
15.31.336,78+2,26%200
15.31.336,77+2,11%100
15.31.336,78+2,26%200
15.31.336,77+2,11%100
15.31.336,78+2,26%100
OraValoreVar.%Volume
15.31.336,77+2,11%500
15.31.336,78+2,26%100
15.31.316,7515+1,83%60.977
15.31.316,75+1,81%1.173
15.31.266,775+2,19%200
15.31.176,72+1,36%100
15.31.176,74+1,66%300
15.31.176,72+1,36%200
15.31.176,73+1,51%200
15.31.176,76+1,96%100
15.31.176,72+1,36%100
15.31.176,73+1,51%100
15.31.176,74+1,66%100
15.31.176,73+1,51%100
15.30.406,76+1,96%300
15.30.126,825+2,94%100
15.30.126,75+1,81%100
15.30.126,73+1,51%31.993
15.30.126,72+1,36%100
15.30.126,74+1,66%300
15.30.126,73+1,51%400
15.30.126,71+1,21%400
15.30.126,73+1,51%200
15.30.126,75+1,81%230
15.30.126,72+1,36%100
15.30.126,71+1,21%200
15.30.126,73+1,51%100
15.30.126,75+1,81%100
15.30.126,72+1,36%200
15.30.126,70+1,06%164
OraValoreVar.%Volume
15.30.126,72+1,36%144
15.30.126,74+1,66%146
15.30.126,72+1,36%100
15.30.126,74+1,66%154
15.30.126,72+1,36%200
15.30.126,74+1,66%200
15.30.126,72+1,36%100
15.30.126,735+1,58%200
15.30.126,72+1,36%300
15.30.126,73+1,51%400
15.30.126,74+1,66%195
15.30.126,73+1,51%500
15.30.126,74+1,66%400
15.30.126,73+1,51%400
15.30.126,74+1,66%600
15.30.126,75+1,81%400
15.30.126,74+1,66%300
15.30.126,75+1,81%200
15.30.126,77+2,11%100
15.30.126,75+1,81%200
15.30.126,76+1,96%100
15.30.126,75+1,81%300
15.30.126,76+1,96%100
15.30.126,77+2,11%100
15.30.126,80+2,56%100
15.30.126,77+2,11%100
15.30.126,78+2,26%100
15.30.126,77+2,11%271
15.30.126,78+2,26%1.195
15.30.126,83+3,02%100
OraValoreVar.%Volume
15.30.126,78+2,26%300
15.30.126,82+2,87%195
15.30.126,78+2,26%200
15.30.126,83+3,02%100
15.30.126,81+2,71%1.400
15.30.126,83+3,02%100
15.30.126,81+2,71%400
15.30.126,83+3,02%300
15.30.126,82+2,87%100
15.30.126,825+2,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```