Milano 13:42
51.779 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:42
10.521 +0,57%
Francoforte 13:42
24.891 +0,61%

Gsi Technology

Mercato: NASDAQ - National

6,63
-3,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.596,62-0,15%514
21.59.546,63INV.970
21.59.506,635+0,08%415
21.59.506,63INV.572
21.59.506,635+0,08%500
21.59.506,63INV.641
21.59.506,635+0,08%1.000
21.59.496,64+0,15%5.728
21.59.466,645+0,23%210
21.59.406,64+0,15%496
21.59.326,6499+0,30%258
21.59.246,62-0,15%994
21.59.046,63INV.300
21.59.036,64+0,15%600
21.59.036,645+0,23%200
21.59.036,64+0,15%200
21.59.036,645+0,23%400
21.59.036,65+0,30%1.400
21.59.036,655+0,38%200
21.59.036,65+0,30%12.424
21.59.036,655+0,38%300
21.59.036,65+0,30%100
21.59.036,66+0,45%700
21.59.016,655+0,38%708
21.58.506,66+0,45%100
21.58.476,655+0,38%311
21.58.346,66+0,45%200
21.58.346,655+0,38%482
21.58.286,66+0,45%500
21.58.286,655+0,38%100
OraValoreVar.%Volume
21.58.286,66+0,45%4.890
21.58.286,655+0,38%214
21.58.286,6499+0,30%200
21.58.286,65+0,30%100
21.58.286,6499+0,30%200
21.58.286,65+0,30%2.597
21.58.286,6499+0,30%300
21.58.286,6498+0,30%200
21.58.266,65+0,30%719
21.58.206,645+0,23%1.800
21.58.166,649+0,29%400
21.58.166,65+0,30%719
21.58.166,649+0,29%500
21.58.166,65+0,30%100
21.58.166,65+0,30%2.302
21.58.156,645+0,23%700
21.58.096,65+0,30%500
21.57.586,645+0,23%406
21.57.496,65+0,30%300
21.57.476,645+0,23%200
21.57.456,65+0,30%300
21.57.446,645+0,23%578
21.57.376,65+0,30%300
21.57.136,645+0,23%400
21.57.116,64+0,15%100
21.57.096,645+0,23%260
21.57.086,64+0,15%576
21.57.086,635+0,08%100
21.57.086,64+0,15%600
21.57.086,63INV.1.500
OraValoreVar.%Volume
21.57.086,62-0,15%300
21.57.086,615-0,23%100
21.57.086,62-0,15%400
21.57.086,61-0,30%2.408
21.57.086,609-0,32%771
21.57.086,60-0,45%100
21.57.086,595-0,53%100
21.57.086,60-0,45%1.213
21.57.086,599-0,47%1.324
21.57.086,60-0,45%1.804
21.57.086,599-0,47%600
21.57.086,60-0,45%800
21.57.086,595-0,53%896
21.57.016,60-0,45%200
21.56.596,595-0,53%198
21.56.556,60-0,45%100
21.56.476,595-0,53%800
21.56.266,59-0,60%114
21.56.146,595-0,53%840
21.56.066,59-0,60%663
21.56.056,585-0,68%100
21.56.056,59-0,60%100
21.56.026,585-0,68%600
21.55.526,58-0,75%100
21.55.466,585-0,68%200
21.55.426,58-0,75%1.277
21.55.336,57-0,90%100
21.55.326,58-0,75%100
21.55.176,57-0,90%400
21.55.006,56-1,06%209
OraValoreVar.%Volume
21.54.556,565-0,98%100
21.54.206,57-0,90%100
21.54.206,58-0,75%2.053
21.53.396,585-0,68%300
21.53.326,58-0,75%116
21.53.326,59-0,60%1.800
21.53.326,60-0,45%2.934
21.53.226,605-0,38%200
21.53.196,61-0,30%200
21.53.106,605-0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```