Milano 15:36
44.076 +1,63%
Nasdaq 15:36
24.276 +1,14%
Dow Jones 15:36
46.496 +0,81%
Londra 15:36
10.108 +1,43%
Francoforte 15:36
23.008 +1,64%

Gsi Technology

Mercato: NASDAQ - National

6,31
+5,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.536,32+6,04%100
15.35.536,31+5,87%100
15.35.536,34+6,38%100
15.35.536,35+6,54%500
15.35.536,30+5,70%100
15.35.536,31+5,87%100
15.35.106,29+5,54%100
15.35.096,30+5,70%100
15.34.526,2915+5,56%310
15.34.386,32+6,04%690
15.34.206,29+5,54%100
15.32.386,31+5,87%4.600
15.32.376,32+6,04%350
15.32.006,35+6,54%300
15.31.596,325+6,12%100
15.31.236,32+6,04%200
15.31.096,30+5,70%100
15.31.066,315+5,96%500
15.30.386,3162+5,98%150
15.30.166,325+6,12%100
15.28.586,32+6,04%100
15.28.116,3499+6,54%100
15.27.366,32+6,04%164
15.27.336,3199+6,04%300
15.27.226,305+5,79%100
15.26.336,295+5,62%500
15.26.336,31+5,87%100
15.26.266,30+5,70%100
15.26.266,29+5,54%464
15.26.016,31+5,87%100
OraValoreVar.%Volume
15.25.476,32+6,04%200
15.25.476,325+6,12%200
15.25.216,35+6,54%300
15.25.216,34+6,38%374
15.25.216,34+6,38%400
15.25.086,32+6,04%600
15.25.006,30+5,70%200
15.24.456,28+5,37%100
15.24.426,30+5,70%200
15.24.426,31+5,87%511
15.24.156,325+6,12%257
15.23.566,31+5,87%232
15.23.156,32+6,04%573
15.23.036,33+6,21%360
15.22.396,32+6,04%300
15.22.386,305+5,79%100
15.20.526,29+5,54%100
15.20.406,30+5,70%1.500
15.20.156,28+5,37%200
15.20.076,28+5,37%400
15.20.076,29+5,54%500
15.19.186,27+5,20%200
15.18.496,26+5,03%400
15.18.496,2601+5,04%200
15.18.496,26+5,03%300
15.18.496,2668+5,15%900
15.18.396,27+5,20%100
15.18.276,2605+5,04%300
15.18.266,26+5,03%300
15.18.216,27+5,20%226
OraValoreVar.%Volume
15.18.076,26+5,03%200
15.17.566,275+5,29%100
15.17.416,28+5,37%200
15.16.586,265+5,12%200
15.16.456,26+5,03%100
15.16.136,26+5,03%520
15.16.136,27+5,20%100
15.15.356,23+4,53%100
15.15.286,27+5,20%100
15.14.476,26+5,03%548
15.14.406,232+4,56%100
15.14.406,24+4,70%400
15.13.316,2799+5,37%159
15.12.416,245+4,78%100
15.11.586,24+4,70%400
15.11.376,22+4,36%100
15.11.366,2201+4,36%165
15.11.026,22+4,36%101
15.11.026,26+5,03%1.000
15.10.376,245+4,78%1.645
15.10.186,25+4,87%1.200
15.09.536,26+5,03%100
15.09.476,265+5,12%100
15.09.476,25+4,87%251
15.06.526,255+4,95%200
15.06.386,2301+4,53%1.250
15.06.276,255+4,95%100
15.06.206,26+5,03%100
15.05.566,26+5,03%400
15.05.566,27+5,20%100
OraValoreVar.%Volume
15.05.406,25+4,87%2.000
15.05.396,24+4,70%500
15.05.046,255+4,95%200
15.05.026,26+5,03%329
15.04.316,26+5,03%271
15.04.316,275+5,29%300
15.04.046,27+5,20%449
15.04.016,278+5,34%198
15.03.366,28+5,37%479
15.03.236,28+5,37%400

(*) I dati sono limitati agli ultimi 100 contratti.

```