Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gsi Technology

Mercato: NASDAQ - National

6,59
+8,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,59INV.30.002
21.59.596,58-0,15%226
21.59.576,585-0,08%200
21.59.546,58-0,15%416
21.59.546,585-0,08%100
21.59.546,59INV.1.048
21.59.546,60+0,15%515
21.59.546,59INV.286
21.59.526,58-0,15%200
21.59.526,59INV.549
21.59.506,60+0,15%500
21.59.466,585-0,08%500
21.59.456,59INV.596
21.59.456,585-0,08%400
21.59.406,58-0,15%685
21.59.366,585-0,08%500
21.59.336,59INV.1.528
21.59.336,585-0,08%100
21.59.246,58-0,15%100
21.59.246,585-0,08%700
21.59.126,58-0,15%1.096
21.59.096,585-0,08%1.330
21.59.076,58-0,15%2.795
21.59.046,575-0,23%100
21.58.596,57-0,30%475
21.58.596,575-0,23%100
21.58.556,58-0,15%100
21.58.556,575-0,23%836
21.58.556,57-0,30%310
21.58.456,575-0,23%1.400
OraValoreVar.%Volume
21.58.386,58-0,15%703
21.58.386,575-0,23%100
21.58.386,585-0,08%100
21.58.386,575-0,23%200
21.58.386,59INV.100
21.58.386,58-0,15%1.417
21.58.386,59INV.3.957
21.58.336,595+0,08%827
21.58.326,59INV.1.333
21.58.236,595+0,08%300
21.58.236,59INV.1.304
21.58.236,595+0,08%3.550
21.58.136,59INV.227
21.58.126,595+0,08%927
21.58.116,60+0,15%2.635
21.58.116,6005+0,16%400
21.58.116,60+0,15%300
21.58.116,605+0,23%400
21.58.096,60+0,15%4.424
21.57.516,59INV.347
21.57.516,595+0,08%800
21.57.426,59INV.438
21.57.396,595+0,08%600
21.57.316,59INV.406
21.57.246,595+0,08%100
21.57.216,59INV.1.335
21.57.176,595+0,08%1.614
21.57.036,59INV.310
21.57.006,595+0,08%100
21.56.596,59INV.868
OraValoreVar.%Volume
21.56.416,595+0,08%1.283
21.56.386,59INV.100
21.56.246,595+0,08%637
21.56.136,5999+0,15%300
21.56.136,595+0,08%101
21.56.056,60+0,15%100
21.56.056,59INV.500
21.55.556,585-0,08%600
21.55.516,58-0,15%968
21.55.516,585-0,08%200
21.55.516,58-0,15%1.708
21.55.406,575-0,23%445
21.55.196,57-0,30%868
21.55.166,575-0,23%290
21.55.156,58-0,15%1.384
21.55.146,585-0,08%100
21.55.116,58-0,15%243
21.54.186,575-0,23%806
21.53.236,58-0,15%143
21.53.136,57-0,30%932
21.53.136,575-0,23%209
21.53.106,58-0,15%307
21.53.106,575-0,23%850
21.52.426,57-0,30%261
21.52.126,575-0,23%128
21.51.516,57-0,30%400
21.51.506,56-0,46%300
21.51.446,55-0,61%120
21.51.186,56-0,46%400
21.51.086,57-0,30%300
OraValoreVar.%Volume
21.50.566,565-0,38%100
21.50.566,57-0,30%389
21.50.566,565-0,38%100
21.50.566,57-0,30%924
21.50.566,56-0,46%300
21.50.556,56-0,46%521
21.50.476,5509-0,59%200
21.50.066,55-0,61%560
21.50.066,555-0,53%597
21.50.036,545-0,68%388

(*) I dati sono limitati agli ultimi 100 contratti.

```