Milano 17:29
51.717 +0,15%
Nasdaq 17:32
29.378 +0,54%
Dow Jones 17:32
52.351 +0,97%
Londra 17:30
10.537 +0,72%
Francoforte 17:30
25.001 +1,05%

Gsi Technology

Mercato: NASDAQ - National

6,815
+2,79%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.32.246,815+2,79%1.000
17.31.196,82+2,87%200
17.31.196,81+2,71%100
17.31.196,79+2,41%100
17.31.196,7975+2,53%100
17.31.196,79+2,41%200
17.31.196,7899+2,41%600
17.31.196,79+2,41%200
17.31.196,80+2,56%100
17.31.196,7899+2,41%100
17.31.196,80+2,56%100
17.31.196,7899+2,41%300
17.31.196,79+2,41%314
17.31.196,7899+2,41%100
17.31.196,79+2,41%500
17.31.196,7899+2,41%2.188
17.31.196,79+2,41%500
17.31.196,789+2,40%100
17.31.196,79+2,41%1.888
17.31.196,78+2,26%225
17.31.136,77+2,11%200
17.31.136,79+2,41%100
17.30.356,77+2,11%236
17.30.066,80+2,56%100
17.30.006,76+1,96%100
17.26.036,775+2,19%200
17.25.556,78+2,26%300
17.25.356,79+2,41%282
17.25.306,78+2,26%425
17.25.226,79+2,41%100
OraValoreVar.%Volume
17.23.426,805+2,64%111
17.23.036,81+2,71%700
17.22.216,7947+2,48%1.207
17.22.186,795+2,49%300
17.22.186,80+2,56%302
17.22.126,815+2,79%203
17.21.596,81+2,71%300
17.21.036,795+2,49%200
17.20.466,80+2,56%100
17.20.356,795+2,49%134
17.20.116,80+2,56%100
17.19.356,81+2,71%126
17.19.206,815+2,79%100
17.19.066,81+2,71%100
17.19.026,80+2,56%1.265
17.18.416,81+2,71%200
17.18.316,80+2,56%267
17.18.266,779+2,25%371
17.18.176,79+2,41%1.125
17.18.056,78+2,26%100
17.18.026,77+2,11%100
17.18.026,78+2,26%900
17.18.026,77+2,11%200
17.17.316,78+2,26%500
17.17.246,76+1,96%300
17.17.246,75+1,81%400
17.17.246,74+1,66%225
17.17.246,75+1,81%430
17.17.056,74+1,66%8.129
17.15.466,725+1,43%237
OraValoreVar.%Volume
17.15.186,71+1,21%100
17.14.566,725+1,43%100
17.14.346,73+1,51%700
17.14.136,75+1,81%479
17.13.226,75+1,81%1.242
17.13.226,76+1,96%100
17.13.186,7005+1,06%1.000
17.13.176,74+1,66%200
17.13.176,72+1,36%200
17.13.176,74+1,66%1.426
17.13.176,725+1,43%100
17.13.176,72+1,36%147
17.13.176,73+1,51%400
17.13.176,72+1,36%200
17.13.176,725+1,43%100
17.13.176,72+1,36%100
17.13.176,725+1,43%100
17.13.176,72+1,36%100
17.13.176,7225+1,40%100
17.13.176,71+1,21%100
17.13.176,72+1,36%435
17.13.176,71+1,21%400
17.13.176,72+1,36%550
17.13.176,70+1,06%172
17.13.176,72+1,36%100
17.13.176,70+1,06%675
17.13.176,72+1,36%250
17.13.176,70+1,06%325
17.13.176,71+1,21%475
17.13.176,725+1,43%3.600
OraValoreVar.%Volume
17.13.176,71+1,21%200
17.13.176,7125+1,24%1.500
17.13.126,725+1,43%231
17.12.516,75+1,81%100
17.11.326,725+1,43%100
17.11.026,73+1,51%342
17.10.376,74+1,66%421
17.10.196,735+1,58%100
17.10.196,74+1,66%919
17.09.426,73+1,51%700

(*) I dati sono limitati agli ultimi 100 contratti.

```