Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Gsi Technology

Mercato: NASDAQ - National

6,89
+3,92%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.596,90+4,07%850
21.59.566,895+4,00%300
21.59.566,90+4,07%1.167
21.59.556,89+3,92%138
21.59.546,895+4,00%100
21.59.546,89+3,92%322
21.59.546,90+4,07%300
21.59.526,895+4,00%3.442
21.59.476,89+3,92%1.330
21.59.456,885+3,85%360
21.59.406,89+3,92%3.780
21.59.316,88+3,77%963
21.59.266,865+3,54%2.011
21.59.236,87+3,62%253
21.59.206,865+3,54%200
21.59.156,86+3,47%1.200
21.59.086,865+3,54%200
21.58.596,86+3,47%1.400
21.58.516,87+3,62%3.995
21.58.336,8799+3,77%130
21.58.336,87+3,62%3.774
21.58.336,8658+3,56%365
21.58.226,86+3,47%1.200
21.58.156,85+3,32%3.497
21.58.146,845+3,24%700
21.58.086,85+3,32%1.145
21.58.056,84+3,17%200
21.58.036,85+3,32%2.707
21.58.006,855+3,39%200
21.57.436,86+3,47%345
OraValoreVar.%Volume
21.57.366,855+3,39%360
21.57.286,85+3,32%123
21.57.266,845+3,24%375
21.57.236,85+3,32%100
21.57.236,84+3,17%1.171
21.57.176,83+3,02%4.566
21.57.176,835+3,09%200
21.57.116,82+2,87%2.629
21.57.116,815+2,79%318
21.56.476,82+2,87%1.229
21.56.436,81+2,71%100
21.56.386,82+2,87%349
21.56.296,8131+2,76%5.000
21.56.136,81+2,71%513
21.56.096,80+2,56%652
21.56.096,79+2,41%2.877
21.56.056,785+2,34%400
21.56.006,79+2,41%100
21.55.106,78+2,26%2.632
21.54.276,79+2,41%244
21.53.156,795+2,49%100
21.53.136,80+2,56%2.271
21.52.566,81+2,71%700
21.52.566,809+2,70%100
21.52.526,81+2,71%100
21.52.156,80+2,56%1.851
21.51.516,795+2,49%1.228
21.51.496,79+2,41%100
21.51.486,795+2,49%100
21.51.456,79+2,41%100
OraValoreVar.%Volume
21.51.246,80+2,56%246
21.50.486,7899+2,41%545
21.50.486,79+2,41%300
21.50.486,7899+2,41%100
21.50.486,79+2,41%2.403
21.50.486,7899+2,41%157
21.50.486,79+2,41%157
21.50.486,79+2,41%100
21.50.466,785+2,34%1.000
21.50.466,79+2,41%900
21.50.356,785+2,34%240
21.50.346,7863+2,36%100
21.50.346,79+2,41%100
21.50.346,7863+2,36%900
21.50.346,79+2,41%800
21.50.186,785+2,34%1.800
21.50.116,78+2,26%100
21.50.096,79+2,41%710
21.50.076,79+2,41%140
21.50.076,80+2,56%800
21.50.076,795+2,49%1.700
21.48.276,805+2,64%200
21.48.246,80+2,56%126
21.48.246,805+2,64%142
21.48.156,80+2,56%100
21.48.136,808+2,68%800
21.48.056,80+2,56%200
21.48.056,81+2,71%600
21.47.396,82+2,87%600
21.47.396,825+2,94%100
OraValoreVar.%Volume
21.47.216,82+2,87%500
21.47.136,825+2,94%243
21.47.136,82+2,87%1.603
21.46.256,815+2,79%100
21.45.426,81+2,71%999
21.45.386,82+2,87%300
21.45.386,81+2,71%200
21.45.386,818+2,84%100
21.45.136,81+2,71%300
21.44.336,80+2,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```