Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Gsi Technology

Mercato: NASDAQ - National

6,65
-1,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.546,65-1,04%176
21.59.486,64-1,19%535
21.59.476,635-1,26%406
21.59.466,64-1,19%1.552
21.59.466,645-1,12%300
21.59.136,64-1,19%100
21.58.476,64-1,19%100
21.58.476,645-1,12%302
21.58.476,645-1,12%313
21.58.386,64-1,19%212
21.58.086,645-1,12%188
21.57.206,64-1,19%101
21.56.456,645-1,12%287
21.56.256,64-1,19%211
21.56.036,645-1,12%110
21.55.556,65-1,04%100
21.55.386,645-1,12%200
21.55.376,64-1,19%235
21.55.196,65-1,04%278
21.52.426,665-0,82%100
21.52.406,67-0,74%900
21.52.346,675-0,67%116
21.52.326,68-0,60%3.857
21.51.536,685-0,52%291
21.51.076,69-0,45%1.300
21.50.526,70-0,30%346
21.50.136,69-0,45%432
21.50.036,695-0,37%137
21.49.516,69-0,45%100
21.49.446,685-0,52%120
OraValoreVar.%Volume
21.49.226,69-0,45%100
21.49.116,68-0,60%784
21.46.466,685-0,52%200
21.46.446,69-0,45%900
21.46.306,68-0,60%865
21.45.576,675-0,67%200
21.45.576,67-0,74%392
21.44.546,675-0,67%100
21.44.546,67-0,74%1.125
21.43.486,665-0,82%215
21.42.286,67-0,74%593
21.41.016,675-0,67%192
21.40.596,67-0,74%625
21.40.596,675-0,67%126
21.40.596,67-0,74%523
21.38.116,68-0,60%225
21.37.226,69-0,45%200
21.36.016,67-0,74%1.725
21.35.556,675-0,67%100
21.35.526,67-0,74%400
21.34.226,685-0,52%117
21.34.226,68-0,60%150
21.29.196,70-0,30%651
21.29.196,69-0,45%400
21.29.026,71-0,15%100
21.28.126,705-0,22%100
21.27.086,70-0,30%100
21.25.366,695-0,37%100
21.25.356,69-0,45%200
21.25.356,695-0,37%100
OraValoreVar.%Volume
21.25.106,69-0,45%400
21.25.106,70-0,30%400
21.20.596,685-0,52%100
21.20.596,6801-0,59%267
21.19.376,68-0,60%278
21.19.376,685-0,52%100
21.19.376,68-0,60%308
21.16.156,69-0,45%786
21.15.486,685-0,52%100
21.15.486,68-0,60%300
21.15.086,67-0,74%100
21.15.086,675-0,67%100
21.15.086,67-0,74%428
21.15.086,675-0,67%100
21.15.086,67-0,74%100
21.15.086,675-0,67%100
21.15.076,68-0,60%932
21.15.056,685-0,52%100
21.15.056,68-0,60%400
21.12.376,685-0,52%100
21.08.576,69-0,45%500
21.04.586,68-0,60%949
21.02.286,6801-0,59%300
21.00.306,685-0,52%100
20.59.556,67-0,74%300
20.53.326,665-0,82%111
20.52.236,67-0,74%200
20.49.306,68-0,60%100
20.49.226,67-0,74%100
20.43.206,68-0,60%503
OraValoreVar.%Volume
20.42.406,685-0,52%200
20.41.386,67-0,74%125
20.41.386,68-0,60%1.000
20.41.386,67-0,74%800
20.41.386,69-0,45%200
20.41.036,66-0,89%274
20.38.256,65-1,04%400
20.37.136,645-1,12%100
20.37.126,64-1,19%100
20.37.116,65-1,04%1.105

(*) I dati sono limitati agli ultimi 100 contratti.

```