Milano 9:17
49.417 +0,26%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:17
10.279 +0,45%
24.340 0,00%

Gsi Technology

Mercato: NASDAQ - National

8,45
+3,81%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,45+3,81%26.509
21.59.598,44+3,69%200
21.59.588,45+3,81%170
21.59.508,43+3,56%100
21.59.508,44+3,69%219
21.59.448,42+3,44%100
21.59.448,415+3,38%150
21.59.448,42+3,44%100
21.59.448,415+3,38%271
21.59.448,42+3,44%340
21.59.428,46+3,93%306
21.59.428,445+3,75%506
21.59.428,47+4,05%100
21.59.428,46+3,93%100
21.59.428,48+4,18%100
21.59.428,49+4,30%367
21.59.428,48+4,18%500
21.59.428,46+3,93%200
21.59.428,445+3,75%437
21.59.328,46+3,93%1.460
21.59.228,45+3,81%100
21.59.148,46+3,93%260
21.59.078,445+3,75%300
21.59.078,46+3,93%468
21.59.078,455+3,87%200
21.59.078,46+3,93%100
21.59.078,44+3,69%322
21.59.078,4325+3,59%100
21.59.078,435+3,62%442
21.59.078,4301+3,56%100
OraValoreVar.%Volume
21.59.058,435+3,62%600
21.58.458,43+3,56%670
21.58.458,4246+3,50%597
21.58.458,42+3,44%200
21.58.448,425+3,50%1.240
21.58.348,465+3,99%360
21.58.238,46+3,93%487
21.58.228,465+3,99%310
21.58.208,4625+3,96%200
21.58.208,465+3,99%200
21.58.208,4601+3,93%100
21.58.208,465+3,99%754
21.58.128,46+3,93%100
21.57.588,445+3,75%100
21.57.578,46+3,93%100
21.57.538,45+3,81%400
21.57.518,46+3,93%283
21.57.518,4654+4,00%500
21.57.508,46+3,93%200
21.57.438,47+4,05%586
21.57.358,46+3,93%182
21.57.358,47+4,05%102
21.57.358,48+4,18%200
21.57.358,47+4,05%220
21.57.348,46+3,93%200
21.57.228,45+3,81%1.330
21.57.158,43+3,56%100
21.57.108,45+3,81%540
21.57.018,425+3,50%200
21.57.018,43+3,56%100
OraValoreVar.%Volume
21.56.578,425+3,50%200
21.56.578,42+3,44%553
21.56.458,41+3,32%100
21.56.398,43+3,56%911
21.56.388,42+3,44%200
21.56.388,43+3,56%100
21.56.378,42+3,44%325
21.56.378,43+3,56%6.277
21.56.378,45+3,81%1.039
21.56.178,46+3,93%100
21.56.118,45+3,81%417
21.56.118,4401+3,69%2.022
21.56.118,45+3,81%200
21.56.118,43+3,56%104
21.56.118,42+3,44%376
21.56.118,4199+3,44%200
21.56.118,4198+3,44%478
21.56.118,42+3,44%525
21.56.118,4198+3,44%300
21.56.038,41+3,32%389
21.55.578,415+3,38%1.200
21.55.508,42+3,44%100
21.55.408,415+3,38%100
21.55.308,42+3,44%100
21.55.158,415+3,38%100
21.55.158,4001+3,20%400
21.55.118,43+3,56%158
21.55.088,415+3,38%2.075
21.54.458,405+3,26%1.067
21.54.448,415+3,38%530
OraValoreVar.%Volume
21.54.438,45+3,81%300
21.54.438,47+4,05%327
21.54.438,455+3,87%100
21.54.438,45+3,81%500
21.54.438,47+4,05%1.702
21.54.438,48+4,18%309
21.54.318,50+4,42%100
21.54.298,485+4,24%109
21.54.248,50+4,42%100
21.54.248,485+4,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```