Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gsi Technology

Mercato: NASDAQ - National

5,61
+1,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,61INV.33.780
21.59.555,60-0,18%101
21.59.375,605-0,09%200
21.59.205,60-0,18%2.232
21.59.105,595-0,27%200
21.58.475,59-0,36%3.133
21.58.465,595-0,27%200
21.58.465,60-0,18%2.869
21.58.305,605-0,09%200
21.58.145,60-0,18%125
21.58.145,605-0,09%400
21.58.145,60-0,18%211
21.58.035,605-0,09%100
21.58.015,6099INV.174
21.56.365,605-0,09%100
21.56.345,60-0,18%4.899
21.56.105,605-0,09%100
21.55.485,61INV.100
21.55.435,60-0,18%100
21.55.385,595-0,27%200
21.55.055,60-0,18%2.028
21.55.005,6092-0,01%115
21.55.005,61INV.100
21.55.005,60-0,18%301
21.53.455,595-0,27%200
21.53.455,59-0,36%808
21.53.335,5899-0,36%182
21.53.335,59-0,36%100
21.51.465,585-0,45%200
21.51.255,58-0,53%1.458
OraValoreVar.%Volume
21.50.345,5892-0,37%153
21.50.115,58-0,53%300
21.48.185,575-0,62%100
21.48.115,57-0,71%1.029
21.48.055,58-0,53%1.171
21.45.495,585-0,45%120
21.45.275,58-0,53%1.356
21.44.105,575-0,62%235
21.41.515,57-0,71%215
21.41.455,56-0,89%700
21.41.455,565-0,80%100
21.41.455,56-0,89%900
21.41.455,57-0,71%100
21.41.025,5734-0,65%1.000
21.40.355,58-0,53%727
21.40.105,58-0,53%300
21.40.105,585-0,45%400
21.38.315,575-0,62%103
21.37.255,5701-0,71%200
21.37.095,575-0,62%400
21.37.025,57-0,71%600
21.35.585,565-0,80%1.000
21.33.075,57-0,71%1.000
21.29.505,575-0,62%100
21.28.155,57-0,71%151
21.25.195,58-0,53%100
21.25.195,5805-0,53%700
21.25.195,58-0,53%100
21.25.195,5805-0,53%200
21.25.195,58-0,53%100
OraValoreVar.%Volume
21.25.195,5805-0,53%100
21.25.195,58-0,53%1.646
21.25.195,5825-0,49%100
21.24.365,59-0,36%953
21.21.415,585-0,45%100
21.19.215,58-0,53%200
21.17.495,59-0,36%200
21.08.075,585-0,45%100
21.06.545,59-0,36%675
21.06.545,58-0,53%400
21.05.465,59-0,36%100
21.05.375,58-0,53%200
21.03.205,575-0,62%100
21.02.075,58-0,53%1.100
21.01.585,59-0,36%100
21.01.585,58-0,53%2.915
20.55.365,57-0,71%100
20.51.065,58-0,53%100
20.49.505,565-0,80%100
20.49.335,57-0,71%100
20.45.555,56-0,89%1.466
20.41.155,55-1,07%300
20.31.565,56-0,89%100
20.30.485,55-1,07%200
20.30.465,54-1,25%647
20.28.195,55-1,07%100
20.28.185,545-1,16%100
20.28.185,54-1,25%500
20.27.525,535-1,34%100
20.27.525,54-1,25%1.300
OraValoreVar.%Volume
20.27.525,55-1,07%339
20.26.595,555-0,98%1.000
20.23.235,5556-0,97%400
20.20.315,555-0,98%100
20.20.195,55-1,07%100
20.13.135,555-0,98%900
20.13.105,56-0,89%200
20.13.105,55-1,07%300
20.13.105,56-0,89%2.100
20.13.095,57-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```