Milano 17:35
51.783 +0,28%
Nasdaq 18:46
29.342 +0,42%
Dow Jones 18:46
52.041 +0,37%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Gsi Technology

Mercato: NASDAQ - National

6,91
+4,22%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.46.366,91+4,22%100
18.46.246,90+4,07%821
18.46.156,89+3,92%130
18.46.146,88+3,77%182
18.46.146,89+3,92%878
18.46.146,87+3,62%300
18.46.146,885+3,85%100
18.46.146,88+3,77%300
18.46.146,885+3,85%200
18.46.146,88+3,77%100
18.46.146,885+3,85%100
18.46.146,88+3,77%201
18.46.146,885+3,85%100
18.46.146,88+3,77%926
18.45.576,885+3,85%100
18.45.396,89+3,92%200
18.45.376,90+4,07%100
18.45.206,91+4,22%600
18.45.206,905+4,15%950
18.44.396,9167+4,32%1.500
18.43.586,93+4,52%100
18.43.186,94+4,68%255
18.42.586,93+4,52%100
18.42.376,935+4,60%100
18.41.506,93+4,52%1.594
18.41.406,925+4,45%400
18.41.306,93+4,52%100
18.40.516,94+4,68%100
18.40.316,96+4,98%100
18.39.296,9633+5,03%100
OraValoreVar.%Volume
18.39.186,96+4,98%100
18.39.036,975+5,20%300
18.38.466,98+5,28%200
18.38.336,99+5,43%145
18.38.097,0099+5,73%300
18.37.476,98+5,28%100
18.36.577,01+5,73%567
18.36.577,00+5,58%600
18.36.467,02+5,88%100
18.36.167,03+6,03%250
18.36.167,0075+5,69%100
18.36.167,02+5,88%200
18.36.167,01+5,73%300
18.36.167,00+5,58%3.100
18.36.106,995+5,51%100
18.35.307,00+5,58%1.231
18.35.126,99+5,43%200
18.35.006,995+5,51%100
18.34.456,995+5,51%200
18.34.456,99+5,43%100
18.34.447,00+5,58%214
18.34.446,995+5,51%101
18.34.236,9989+5,56%100
18.33.456,995+5,51%600
18.33.167,00+5,58%300
18.32.407,015+5,81%2.500
18.32.247,01+5,73%300
18.32.137,02+5,88%512
18.30.527,01+5,73%300
18.30.137,02+5,88%100
OraValoreVar.%Volume
18.30.077,0299+6,03%400
18.30.067,015+5,81%100
18.30.037,02+5,88%1.081
18.29.587,015+5,81%100
18.29.587,01+5,73%200
18.29.497,02+5,88%200
18.29.007,005+5,66%200
18.28.256,99+5,43%200
18.28.256,9955+5,51%464
18.28.257,00+5,58%364
18.28.256,99+5,43%710
18.28.257,00+5,58%200
18.28.066,985+5,35%100
18.27.346,98+5,28%1.100
18.27.276,97+5,13%336
18.27.216,98+5,28%100
18.26.566,97+5,13%100
18.26.426,96+4,98%100
18.26.156,97+5,13%100
18.24.566,96+4,98%350
18.24.346,965+5,05%250
18.24.146,96+4,98%100
18.24.096,9799+5,28%100
18.23.496,97+5,13%300
18.22.506,98+5,28%300
18.22.346,995+5,51%200
18.21.527,00+5,58%100
18.21.316,99+5,43%200
18.21.196,995+5,51%1.000
18.21.126,99+5,43%100
OraValoreVar.%Volume
18.21.127,00+5,58%800
18.21.056,99+5,43%200
18.20.587,00+5,58%200
18.20.427,0002+5,58%900
18.20.407,00+5,58%300
18.20.337,005+5,66%700
18.20.327,01+5,73%600
18.20.327,00+5,58%4.600
18.20.326,99+5,43%1.700
18.20.316,985+5,35%286

(*) I dati sono limitati agli ultimi 100 contratti.

```