Milano 16:47
43.950 +1,34%
Nasdaq 16:47
24.142 +0,58%
Dow Jones 16:47
46.403 +0,60%
Londra 16:47
10.087 +1,22%
Francoforte 16:47
22.913 +1,22%

Gsi Technology

Mercato: NASDAQ - National

6,28
+5,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.46.536,28+5,37%100
16.46.306,265+5,12%300
16.46.086,26+5,03%100
16.45.386,27+5,20%400
16.44.236,275+5,29%100
16.44.216,29+5,54%100
16.44.176,27+5,20%472
16.42.156,29+5,54%100
16.41.466,265+5,12%300
16.41.456,26+5,03%100
16.41.246,27+5,20%100
16.41.106,28+5,37%100
16.40.306,27+5,20%578
16.37.036,275+5,29%100
16.36.566,29+5,54%100
16.36.566,2864+5,48%321
16.36.036,26+5,03%100
16.35.366,28+5,37%100
16.32.436,27+5,20%5.119
16.32.356,26+5,03%200
16.32.326,25+4,87%100
16.30.446,245+4,78%200
16.30.396,25+4,87%100
16.29.486,26+5,03%200
16.29.376,27+5,20%4.329
16.29.326,26+5,03%300
16.29.216,25+4,87%300
16.29.096,24+4,70%100
16.28.586,23+4,53%8.174
16.28.576,21+4,19%103
OraValoreVar.%Volume
16.25.376,22+4,36%500
16.25.086,215+4,28%200
16.24.106,22+4,36%300
16.23.216,205+4,11%100
16.21.246,19+3,86%103
16.20.376,1901+3,86%400
16.20.106,21+4,19%600
16.19.476,19+3,86%100
16.18.576,205+4,11%100
16.18.496,20+4,03%2.343
16.18.456,19+3,86%100
16.17.286,19+3,86%270
16.17.286,18+3,69%482
16.16.336,2001+4,03%100
16.16.336,205+4,11%500
16.16.336,21+4,19%1.200
16.16.336,21+4,19%400
16.16.256,215+4,28%332
16.16.026,23+4,53%200
16.13.156,25+4,87%700
16.12.536,255+4,95%100
16.12.496,24+4,70%200
16.12.446,27+5,20%350
16.12.416,2426+4,74%110
16.12.286,26+5,03%100
16.12.236,265+5,12%100
16.12.126,27+5,20%100
16.08.066,28+5,37%300
16.07.246,30+5,70%310
16.05.566,31+5,87%300
OraValoreVar.%Volume
16.02.136,32+6,04%300
16.01.316,3199+6,04%150
16.00.306,31+5,87%100
15.58.336,32+6,04%200
15.57.536,33+6,21%100
15.57.086,34+6,38%500
15.55.326,3387+6,35%700
15.55.316,32+6,04%118
15.55.106,33+6,21%100
15.55.036,34+6,38%2.027
15.54.026,35+6,54%825
15.53.506,349+6,53%193
15.53.336,335+6,29%100
15.52.216,34+6,38%181
15.52.056,325+6,12%200
15.51.276,31+5,87%650
15.50.456,325+6,12%100
15.50.206,31+5,87%100
15.49.436,30+5,70%100
15.49.236,31+5,87%100
15.48.436,30+5,70%100
15.48.336,31+5,87%596
15.47.306,30+5,70%437
15.47.236,29+5,54%500
15.46.586,31+5,87%100
15.45.366,315+5,96%100
15.45.296,3399+6,37%200
15.45.056,30+5,70%100
15.45.056,34+6,38%100
15.44.306,33+6,21%200
OraValoreVar.%Volume
15.44.116,31+5,87%100
15.43.526,32+6,04%200
15.43.386,305+5,79%500
15.42.386,3292+6,19%100
15.42.166,30+5,70%200
15.41.406,295+5,62%100
15.41.216,2701+5,20%600
15.40.286,30+5,70%100
15.39.536,29+5,54%400
15.38.586,28+5,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```