Milano 15:57
51.586 -0,10%
Nasdaq 15:57
29.127 -0,32%
Dow Jones 15:57
52.076 +0,44%
Londra 15:57
10.522 +0,58%
Francoforte 15:58
24.862 +0,49%

Gsi Technology

Mercato: NASDAQ - National

6,435
-2,94%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.55.176,435-2,94%100
15.55.126,44-2,87%100
15.55.106,45-2,71%500
15.55.076,46-2,56%200
15.55.076,47-2,41%100
15.55.056,4701-2,41%396
15.55.056,47-2,41%596
15.55.056,4701-2,41%100
15.55.056,471-2,40%504
15.54.426,485-2,19%100
15.53.586,51-1,81%320
15.53.556,495-2,04%100
15.53.506,51-1,81%750
15.53.466,47-2,41%344
15.53.376,495-2,04%200
15.53.366,50-1,96%100
15.53.366,495-2,04%100
15.53.006,505-1,89%200
15.52.226,53-1,51%400
15.51.336,535-1,43%100
15.51.296,56-1,06%744
15.51.206,58-0,75%100
15.51.056,59-0,60%500
15.50.486,58-0,75%300
15.50.356,55-1,21%100
15.50.316,56-1,06%100
15.50.196,53-1,51%200
15.50.176,515-1,73%100
15.50.176,50-1,96%185
15.50.176,515-1,73%800
OraValoreVar.%Volume
15.50.096,52-1,66%100
15.50.056,505-1,89%100
15.50.056,52-1,66%100
15.49.456,50-1,96%198
15.49.456,52-1,66%12.000
15.49.376,50-1,96%100
15.49.276,49-2,11%300
15.48.536,47-2,41%500
15.48.396,50-1,96%1.000
15.48.386,495-2,04%100
15.48.076,50-1,96%200
15.48.066,485-2,19%100
15.47.546,50-1,96%200
15.47.536,49-2,11%100
15.47.216,46-2,56%100
15.46.586,455-2,64%300
15.46.486,45-2,71%100
15.46.386,455-2,64%416
15.46.356,47-2,41%400
15.46.136,49-2,11%500
15.46.126,50-1,96%263
15.46.076,52-1,66%100
15.46.026,55-1,21%1.962
15.45.596,54-1,36%100
15.45.516,59-0,60%9.939
15.45.356,56-1,06%700
15.45.316,585-0,68%166
15.45.316,57-0,90%100
15.45.316,58-0,75%13.739
15.45.156,56-1,06%200
OraValoreVar.%Volume
15.45.156,55-1,21%300
15.45.066,56-1,06%100
15.44.166,57-0,90%3.567
15.44.056,55-1,21%6.862
15.44.056,56-1,06%1.100
15.44.056,57-0,90%1.166
15.43.126,59-0,60%100
15.43.126,60-0,45%800
15.42.496,62-0,15%100
15.42.306,61-0,30%300
15.42.116,62-0,15%100
15.41.466,625-0,08%400
15.41.326,64+0,15%100
15.41.276,6234-0,10%1.205
15.41.156,625-0,08%1.000
15.40.516,63INV.150
15.40.396,64+0,15%200
15.40.006,68+0,75%1.384
15.39.436,69+0,90%200
15.39.256,6676+0,57%3.000
15.38.416,665+0,53%100
15.38.416,69+0,90%179
15.38.346,72+1,36%1.016
15.38.326,75+1,81%2.700
15.38.216,7305+1,52%4.500
15.38.176,745+1,73%100
15.38.106,74+1,66%300
15.37.486,73+1,51%900
15.37.416,75+1,81%400
15.37.346,74+1,66%200
OraValoreVar.%Volume
15.37.286,73+1,51%253
15.37.286,74+1,66%400
15.37.126,775+2,19%100
15.37.126,78+2,26%200
15.37.126,755+1,89%1.278
15.36.486,77+2,11%100
15.36.426,755+1,89%200
15.36.386,75+1,81%100
15.36.386,77+2,11%100
15.36.376,74+1,66%168

(*) I dati sono limitati agli ultimi 100 contratti.

```