Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gsi Technology

Mercato: NASDAQ - National

7,15
+7,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.597,155+7,11%400
21.59.597,16+7,19%200
21.59.587,16+7,19%700
21.59.557,155+7,11%424
21.59.547,157+7,14%222
21.59.477,155+7,11%300
21.59.477,15+7,04%296
21.59.477,155+7,11%100
21.59.477,15+7,04%1.853
21.59.477,155+7,11%300
21.59.477,15+7,04%300
21.59.467,15+7,04%399
21.59.467,16+7,19%200
21.59.447,15+7,04%5.119
21.59.387,14+6,89%600
21.59.357,135+6,81%139
21.59.357,14+6,89%200
21.59.327,14+6,89%200
21.59.327,145+6,96%100
21.59.327,14+6,89%100
21.59.327,145+6,96%200
21.59.327,14+6,89%2.581
21.59.327,145+6,96%200
21.59.327,145+6,96%200
21.59.277,15+7,04%1.100
21.59.207,149+7,02%200
21.59.207,145+6,96%100
21.59.207,15+7,04%100
21.59.207,145+6,96%539
21.59.187,14+6,89%2.977
OraValoreVar.%Volume
21.59.097,13+6,74%1.296
21.59.097,125+6,66%200
21.59.097,12+6,59%277
21.59.097,125+6,66%300
21.59.097,12+6,59%100
21.59.097,125+6,66%300
21.59.087,13+6,74%400
21.59.087,135+6,81%136
21.59.087,11+6,44%200
21.59.087,115+6,51%300
21.59.077,11+6,44%194
21.59.077,09+6,14%200
21.59.077,105+6,36%400
21.59.077,09+6,14%400
21.59.077,10+6,29%6.000
21.59.077,09+6,14%8.036
21.58.567,0899+6,14%200
21.58.507,085+6,06%100
21.58.387,095+6,21%200
21.58.387,09+6,14%500
21.58.387,09+6,14%773
21.58.297,08+5,99%712
21.58.237,0745+5,91%100
21.58.197,08+5,99%100
21.58.137,07+5,84%400
21.58.127,08+5,99%100
21.58.127,07+5,84%901
21.58.097,075+5,91%100
21.58.097,07+5,84%573
21.58.077,0734+5,89%100
OraValoreVar.%Volume
21.58.047,08+5,99%100
21.58.047,07+5,84%673
21.57.547,06+5,69%1.000
21.57.547,0504+5,54%500
21.57.507,07+5,84%100
21.57.467,05+5,54%220
21.57.407,055+5,61%207
21.57.357,06+5,69%600
21.57.357,05+5,54%700
21.57.357,045+5,46%100
21.57.357,05+5,54%1.591
21.57.347,04+5,39%371
21.57.327,035+5,31%300
21.57.327,03+5,24%100
21.57.327,04+5,39%200
21.57.327,03+5,24%399
21.56.057,04+5,39%1.010
21.55.557,045+5,46%200
21.55.547,05+5,54%100
21.55.547,04+5,39%100
21.55.547,05+5,54%254
21.55.447,065+5,76%100
21.55.047,0579+5,66%102
21.55.047,06+5,69%625
21.55.027,0597+5,68%500
21.55.027,0593+5,68%506
21.54.477,04+5,39%150
21.54.477,05+5,54%300
21.54.457,0596+5,68%110
21.54.347,05+5,54%265
OraValoreVar.%Volume
21.54.317,04+5,39%800
21.54.097,03+5,24%100
21.54.087,04+5,39%500
21.54.087,05+5,54%930
21.54.057,05+5,54%100
21.54.057,055+5,61%100
21.54.057,05+5,54%2.466
21.54.057,055+5,61%100
21.53.277,04+5,39%100
21.52.537,05+5,54%600

(*) I dati sono limitati agli ultimi 100 contratti.

```