Milano 17:35
51.783 +0,28%
Nasdaq 17:44
29.389 +0,58%
Dow Jones 17:44
52.266 +0,80%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Gsi Technology

Mercato: NASDAQ - National

6,83
+3,02%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.45.176,83+3,02%100
17.45.166,845+3,24%107
17.45.126,84+3,17%200
17.44.396,85+3,32%174
17.44.026,83+3,02%300
17.42.306,85+3,32%400
17.42.306,86+3,47%19.703
17.42.066,865+3,54%100
17.42.066,8599+3,47%200
17.42.066,86+3,47%100
17.42.066,8599+3,47%100
17.42.066,86+3,47%300
17.42.066,8599+3,47%100
17.42.066,86+3,47%100
17.42.066,8599+3,47%100
17.42.066,86+3,47%300
17.42.066,8599+3,47%300
17.42.066,86+3,47%100
17.41.436,85+3,32%700
17.41.016,83+3,02%200
17.40.576,846+3,26%400
17.40.106,84+3,17%700
17.39.136,855+3,39%241
17.38.016,86+3,47%100
17.38.016,85+3,32%500
17.38.016,8401+3,17%1.534
17.37.266,83+3,02%1.544
17.36.146,84+3,17%300
17.35.586,835+3,09%800
17.35.516,84+3,17%200
OraValoreVar.%Volume
17.35.446,835+3,09%300
17.35.276,82+2,87%400
17.35.116,815+2,79%200
17.35.016,81+2,71%876
17.34.576,805+2,64%116
17.34.186,80+2,56%300
17.34.136,805+2,64%400
17.33.316,81+2,71%200
17.33.106,83+3,02%100
17.32.246,815+2,79%1.000
17.31.196,82+2,87%200
17.31.196,81+2,71%100
17.31.196,79+2,41%100
17.31.196,7975+2,53%100
17.31.196,79+2,41%200
17.31.196,7899+2,41%600
17.31.196,79+2,41%200
17.31.196,80+2,56%100
17.31.196,7899+2,41%100
17.31.196,80+2,56%100
17.31.196,7899+2,41%300
17.31.196,79+2,41%314
17.31.196,7899+2,41%100
17.31.196,79+2,41%500
17.31.196,7899+2,41%2.188
17.31.196,79+2,41%500
17.31.196,789+2,40%100
17.31.196,79+2,41%1.888
17.31.196,78+2,26%225
17.31.136,77+2,11%200
OraValoreVar.%Volume
17.31.136,79+2,41%100
17.30.356,77+2,11%236
17.30.066,80+2,56%100
17.30.006,76+1,96%100
17.26.036,775+2,19%200
17.25.556,78+2,26%300
17.25.356,79+2,41%282
17.25.306,78+2,26%425
17.25.226,79+2,41%100
17.23.426,805+2,64%111
17.23.036,81+2,71%700
17.22.216,7947+2,48%1.207
17.22.186,795+2,49%300
17.22.186,80+2,56%302
17.22.126,815+2,79%203
17.21.596,81+2,71%300
17.21.036,795+2,49%200
17.20.466,80+2,56%100
17.20.356,795+2,49%134
17.20.116,80+2,56%100
17.19.356,81+2,71%126
17.19.206,815+2,79%100
17.19.066,81+2,71%100
17.19.026,80+2,56%1.265
17.18.416,81+2,71%200
17.18.316,80+2,56%267
17.18.266,779+2,25%371
17.18.176,79+2,41%1.125
17.18.056,78+2,26%100
17.18.026,77+2,11%100
OraValoreVar.%Volume
17.18.026,78+2,26%900
17.18.026,77+2,11%200
17.17.316,78+2,26%500
17.17.246,76+1,96%300
17.17.246,75+1,81%400
17.17.246,74+1,66%225
17.17.246,75+1,81%430
17.17.056,74+1,66%8.129
17.15.466,725+1,43%237
17.15.186,71+1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```