Milano 13:39
49.426 +0,28%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 13:39
10.235 +0,02%
Francoforte 13:39
24.276 -0,26%

Gsi Technology

Mercato: NASDAQ - National

8,45
+3,81%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,45INV.26.509
21.59.598,44-0,12%200
21.59.588,45INV.170
21.59.508,43-0,24%100
21.59.508,44-0,12%219
21.59.448,42-0,36%100
21.59.448,415-0,41%150
21.59.448,42-0,36%100
21.59.448,415-0,41%271
21.59.448,42-0,36%340
21.59.428,46+0,12%306
21.59.428,445-0,06%506
21.59.428,47+0,24%100
21.59.428,46+0,12%100
21.59.428,48+0,36%100
21.59.428,49+0,47%367
21.59.428,48+0,36%500
21.59.428,46+0,12%200
21.59.428,445-0,06%437
21.59.328,46+0,12%1.460
21.59.228,45INV.100
21.59.148,46+0,12%260
21.59.078,445-0,06%300
21.59.078,46+0,12%468
21.59.078,455+0,06%200
21.59.078,46+0,12%100
21.59.078,44-0,12%322
21.59.078,4325-0,21%100
21.59.078,435-0,18%442
21.59.078,4301-0,24%100
OraValoreVar.%Volume
21.59.058,435-0,18%600
21.58.458,43-0,24%670
21.58.458,4246-0,30%597
21.58.458,42-0,36%200
21.58.448,425-0,30%1.240
21.58.348,465+0,18%360
21.58.238,46+0,12%487
21.58.228,465+0,18%310
21.58.208,4625+0,15%200
21.58.208,465+0,18%200
21.58.208,4601+0,12%100
21.58.208,465+0,18%754
21.58.128,46+0,12%100
21.57.588,445-0,06%100
21.57.578,46+0,12%100
21.57.538,45INV.400
21.57.518,46+0,12%283
21.57.518,4654+0,18%500
21.57.508,46+0,12%200
21.57.438,47+0,24%586
21.57.358,46+0,12%182
21.57.358,47+0,24%102
21.57.358,48+0,36%200
21.57.358,47+0,24%220
21.57.348,46+0,12%200
21.57.228,45INV.1.330
21.57.158,43-0,24%100
21.57.108,45INV.540
21.57.018,425-0,30%200
21.57.018,43-0,24%100
OraValoreVar.%Volume
21.56.578,425-0,30%200
21.56.578,42-0,36%553
21.56.458,41-0,47%100
21.56.398,43-0,24%911
21.56.388,42-0,36%200
21.56.388,43-0,24%100
21.56.378,42-0,36%325
21.56.378,43-0,24%6.277
21.56.378,45INV.1.039
21.56.178,46+0,12%100
21.56.118,45INV.417
21.56.118,4401-0,12%2.022
21.56.118,45INV.200
21.56.118,43-0,24%104
21.56.118,42-0,36%376
21.56.118,4199-0,36%200
21.56.118,4198-0,36%478
21.56.118,42-0,36%525
21.56.118,4198-0,36%300
21.56.038,41-0,47%389
21.55.578,415-0,41%1.200
21.55.508,42-0,36%100
21.55.408,415-0,41%100
21.55.308,42-0,36%100
21.55.158,415-0,41%100
21.55.158,4001-0,59%400
21.55.118,43-0,24%158
21.55.088,415-0,41%2.075
21.54.458,405-0,53%1.067
21.54.448,415-0,41%530
OraValoreVar.%Volume
21.54.438,45INV.300
21.54.438,47+0,24%327
21.54.438,455+0,06%100
21.54.438,45INV.500
21.54.438,47+0,24%1.702
21.54.438,48+0,36%309
21.54.318,50+0,59%100
21.54.298,485+0,41%109
21.54.248,50+0,59%100
21.54.248,485+0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```