Milano 17:35
51.783 +0,28%
Nasdaq 21:30
29.361 +0,48%
Dow Jones 21:30
51.931 +0,16%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Gsi Technology

Mercato: NASDAQ - National

6,83
+3,02%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.30.386,83+3,02%1.000
21.30.166,84+3,17%1.135
21.29.316,85+3,32%800
21.29.246,835+3,09%200
21.28.096,84+3,17%100
21.27.436,85+3,32%1.000
21.27.236,85+3,32%1.399
21.27.236,855+3,39%200
21.26.496,84+3,17%400
21.26.346,8268+2,97%500
21.26.046,83+3,02%1.100
21.25.516,835+3,09%600
21.25.126,83+3,02%944
21.25.006,82+2,87%2.400
21.24.596,815+2,79%100
21.24.596,82+2,87%200
21.22.096,81+2,71%1.582
21.22.006,815+2,79%200
21.21.316,82+2,87%2.163
21.20.116,81+2,71%5.200
21.18.486,81+2,71%645
21.18.486,805+2,64%100
21.17.046,84+3,17%200
21.16.536,83+3,02%100
21.16.266,84+3,17%100
21.15.236,8499+3,32%200
21.15.236,85+3,32%200
21.14.546,84+3,17%200
21.14.226,835+3,09%149
21.13.506,84+3,17%700
OraValoreVar.%Volume
21.13.386,85+3,32%700
21.12.426,8601+3,47%600
21.12.426,86+3,47%1.800
21.12.366,865+3,54%200
21.12.216,86+3,47%1.591
21.12.116,865+3,54%100
21.11.536,87+3,62%100
21.11.186,865+3,54%200
21.10.476,86+3,47%980
21.08.396,855+3,39%150
21.08.156,86+3,47%300
21.08.036,87+3,62%220
21.07.466,86+3,47%100
21.07.276,87+3,62%700
21.06.596,88+3,77%150
21.06.276,875+3,70%200
21.06.086,88+3,77%100
21.05.376,87+3,62%1.054
21.05.376,86+3,47%2.611
21.05.306,85+3,32%1.417
21.05.276,8499+3,32%317
21.05.276,85+3,32%100
21.05.276,84+3,17%283
21.05.156,85+3,32%100
21.03.586,84+3,17%300
21.03.096,845+3,24%200
21.02.576,85+3,32%1.400
21.01.226,86+3,47%300
21.01.136,875+3,70%200
21.01.056,87+3,62%300
OraValoreVar.%Volume
21.00.546,88+3,77%100
21.00.486,89+3,92%1.100
21.00.176,90+4,07%1.100
20.59.306,91+4,22%2.210
20.58.296,90+4,07%100
20.57.436,895+4,00%100
20.57.316,90+4,07%100
20.57.296,91+4,22%100
20.57.296,92+4,37%300
20.57.296,92+4,37%100
20.55.496,93+4,52%1.700
20.55.236,915+4,30%400
20.55.036,90+4,07%500
20.54.576,915+4,30%900
20.54.266,90+4,07%100
20.53.596,92+4,37%300
20.53.516,92+4,37%129
20.53.516,93+4,52%655
20.52.496,935+4,60%100
20.52.496,925+4,45%206
20.52.486,91+4,22%100
20.52.486,92+4,37%100
20.52.486,91+4,22%280
20.52.486,90+4,07%491
20.52.486,91+4,22%525
20.52.486,92+4,37%340
20.52.486,91+4,22%112
20.52.486,92+4,37%410
20.52.486,91+4,22%258
20.52.486,92+4,37%410
OraValoreVar.%Volume
20.52.486,9499+4,83%800
20.52.486,91+4,22%1.200
20.51.446,925+4,45%200
20.51.446,93+4,52%100
20.50.236,95+4,83%451
20.50.236,93+4,52%100
20.50.236,92+4,37%100
20.50.236,93+4,52%100
20.50.236,91+4,22%200
20.50.236,92+4,37%300

(*) I dati sono limitati agli ultimi 100 contratti.

```