Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gt Biopharma

Mercato: NASDAQ - National

0,63
+3,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.58,6267+3,08%100
21.59.58,6266+3,06%100
21.59.42,6246+2,73%100
21.59.42,6247+2,75%100
21.59.41,6246+2,73%100
21.59.41,6273+3,17%100
21.59.41,6246+2,73%1.300
21.59.24,6274+3,19%100
21.59.24,6246+2,73%600
21.59.15,6246+2,73%700
21.59.15,6274+3,19%1.546
21.59.10,6276+3,22%824
21.58.54,6235+2,55%800
21.58.43,629+3,45%100
21.58.43,6289+3,44%200
21.58.43,6298+3,59%100
21.58.43,6289+3,44%100
21.58.43,6298+3,59%100
21.58.43,6289+3,44%223
21.58.43,6298+3,59%100
21.58.43,6289+3,44%500
21.58.31,6298+3,59%100
21.58.27,6289+3,44%100
21.58.27,6306+3,72%500
21.58.17,6289+3,44%723
21.58.13,6272+3,16%200
21.58.11,6271+3,14%2.700
21.57.31,6235+2,55%700
21.57.28,6307+3,73%1.000
21.56.40,6255+2,88%633
OraValoreVar.%Volume
21.56.39,628+3,29%100
21.56.35,629+3,45%146
21.56.35,6263+3,01%100
21.56.35,626+2,96%300
21.56.35,6236+2,57%100
21.56.35,6251+2,81%100
21.56.35,626+2,96%500
21.56.35,625+2,80%100
21.56.35,626+2,96%1.000
21.56.35,6268+3,09%100
21.56.35,625+2,80%400
21.56.35,6299+3,60%200
21.56.35,634+4,28%200
21.56.35,6349+4,42%1.552
21.56.11,635+4,44%2.100
21.56.10,6349+4,42%2.000
21.55.55,6343+4,33%1.368
21.55.45,6337+4,23%611
21.55.41,6328+4,08%1.568
21.55.40,6319+3,93%2.948
21.55.40,6302+3,65%200
21.55.40,6319+3,93%2.000
21.55.40,6302+3,65%100
21.55.40,6319+3,93%200
21.55.18,6301+3,63%100
21.54.56,6266+3,06%100
21.54.25,6276+3,22%123
21.54.06,6301+3,63%200
21.54.06,6276+3,22%123
21.53.47,629+3,45%300
OraValoreVar.%Volume
21.53.32,6337+4,23%126
21.52.30,6276+3,22%100
21.51.40,6265+3,04%146
21.51.06,6289+3,44%400
21.50.33,6251+2,81%100
21.49.05,6292+3,49%100
21.45.46,6336+4,21%500
21.45.12,6298+3,59%161
21.43.35,6355+4,52%100
21.41.54,6235+2,55%2.529
21.41.54,6279+3,27%300
21.41.34,6234+2,53%700
21.41.33,6235+2,55%100
21.41.32,6234+2,53%200
21.41.16,6232+2,50%361
21.40.01,622+2,30%1.174
21.40.01,6228+2,43%700
21.39.58,6205+2,06%1.600
21.39.55,6234+2,53%200
21.39.26,622+2,30%100
21.39.25,622+2,30%100
21.39.25,622+2,30%600
21.39.24,622+2,30%600
21.39.24,6205+2,06%200
21.39.24,6205+2,06%100
21.37.54,6221+2,32%100
21.37.54,6206+2,07%2.500
21.37.36,6235+2,55%100
21.37.04,6209+2,12%5.000
21.37.04,6206+2,07%200
OraValoreVar.%Volume
21.36.46,6176+1,58%2.300
21.36.39,6201+1,99%100
21.36.39,62+1,97%2.500
21.36.20,62+1,97%13.100
21.36.20,6203+2,02%200
21.36.20,6202+2,01%200
21.36.20,6204+2,04%200
21.36.20,6201+1,99%600
21.36.20,6206+2,07%100
21.36.20,6225+2,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```