Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gt Biopharma

Mercato: NASDAQ - National

0,533
+7,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.43,5331-1,08%219
21.58.42,5344-0,84%1.432
21.58.35,5399+0,19%180
21.58.25,5372-0,32%199
21.58.22,5399+0,19%276
21.58.04,5368-0,39%750
21.58.02,5399+0,19%229
21.58.02,5398+0,17%100
21.58.00,5315-1,37%500
21.57.35,5398+0,17%100
21.57.35,5399+0,19%230
21.57.15,537-0,35%500
21.57.15,5375-0,26%100
21.57.08,5378-0,20%136
21.57.08,5372-0,32%100
21.57.08,5377-0,22%100
21.56.58,5343-0,85%100
21.56.58,5342-0,87%100
21.56.57,5343-0,85%100
21.56.56,529-1,84%1.600
21.56.37,5378-0,20%229
21.56.37,5377-0,22%100
21.56.05,5378-0,20%236
21.56.05,5371-0,33%100
21.55.43,5378-0,20%199
21.55.40,5368-0,39%100
21.55.40,537-0,35%100
21.55.40,5371-0,33%100
21.55.16,5367-0,41%100
21.55.16,5369-0,37%100
OraValoreVar.%Volume
21.55.09,53-1,65%100
21.55.02,529-1,84%519
21.55.02,53-1,65%370
21.54.58,53-1,65%200
21.54.58,5285-1,93%745
21.54.33,5297-1,71%1.000
21.54.25,5277-2,08%200
21.54.12,528-2,02%100
21.54.06,5298-1,69%200
21.54.06,5297-1,71%100
21.53.27,5298-1,69%335
21.52.53,529-1,84%297
21.52.32,5295-1,74%100
21.52.32,529-1,84%100
21.52.32,5297-1,71%100
21.52.11,5298-1,69%307
21.52.00,5221-3,12%136
21.52.00,5219-3,15%1.019
21.50.51,5299-1,67%297
21.50.26,5213-3,27%100
21.50.10,5192-3,66%1.000
21.49.42,5192-3,66%100
21.49.31,5191-3,67%300
21.49.16,5197-3,56%100
21.49.16,5193-3,64%200
21.49.16,5197-3,56%100
21.49.16,5193-3,64%106
21.49.16,5197-3,56%100
21.49.16,5193-3,64%100
21.49.16,5197-3,56%100
OraValoreVar.%Volume
21.49.16,5193-3,64%376
21.49.16,5197-3,56%900
21.49.16,5213-3,27%100
21.49.16,5197-3,56%200
21.49.16,5198-3,54%100
21.49.16,5213-3,27%100
21.49.16,5205-3,41%270
21.49.16,5199-3,53%100
21.49.16,5205-3,41%100
21.49.15,5201-3,49%1.444
21.49.15,5216-3,21%200
21.49.15,522-3,14%170
21.49.15,5229-2,97%1.070
21.49.10,5224-3,06%100
21.49.10,5215-3,23%100
21.49.10,5233-2,89%100
21.49.10,5216-3,21%100
21.48.34,5233-2,89%100
21.48.34,5232-2,91%100
21.48.34,5233-2,89%100
21.47.51,5196-3,58%218
21.47.34,5215-3,23%150
21.46.56,5233-2,89%300
21.46.55,5214-3,25%200
21.46.55,5215-3,23%200
21.46.54,5213-3,27%200
21.46.54,517-4,06%16.767
21.46.54,5216-3,21%300
21.46.54,52-3,51%1.100
21.46.54,5251-2,56%200
OraValoreVar.%Volume
21.45.16,5263-2,34%100
21.44.59,5275-2,12%100
21.44.59,5275-2,12%200
21.44.37,5267-2,26%150
21.44.36,5273-2,15%230
21.44.33,527-2,21%1.000
21.43.38,5275-2,12%100
21.43.38,5251-2,56%100
21.43.38,5275-2,12%100
21.43.38,5251-2,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```