Milano 15:37
44.060 +1,59%
Nasdaq 15:37
24.268 +1,11%
Dow Jones 15:37
46.482 +0,78%
Londra 15:37
10.107 +1,42%
Francoforte 15:37
22.997 +1,59%

Gt Biopharma

Mercato: NASDAQ - National

0,47
-1,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.48,47-1,07%1.050
15.32.48,467-1,70%5.000
15.26.10,47-1,07%2.500
15.26.00,4699-1,09%20.000
15.25.22,47-1,07%19.884
15.24.43,4684-1,41%927
15.24.43,469-1,28%300
15.24.00,4684-1,41%100
15.23.43,47-1,07%5.142
15.18.30,4682-1,45%200
15.13.44,4683-1,43%300
15.13.20,468-1,49%200
15.13.20,4672-1,66%200
15.13.20,4679-1,52%123
15.13.20,4672-1,66%700
15.13.20,4672-1,66%200
15.13.20,4672-1,66%1.000
15.13.20,4672-1,66%1.200
15.13.20,4672-1,66%100
15.13.20,4672-1,66%1.100
15.13.20,4672-1,66%200
15.13.20,4672-1,66%700
15.13.20,4672-1,66%1.000
15.13.20,4671-1,68%100
15.13.20,4672-1,66%100
15.13.20,4672-1,66%200
15.13.20,4672-1,66%500
15.13.20,4671-1,68%200
15.13.20,4672-1,66%300
15.13.20,4672-1,66%100
OraValoreVar.%Volume
15.13.20,4672-1,66%600
15.13.20,4672-1,66%1.300
15.13.20,4672-1,66%100
15.11.06,4659-1,94%100
15.11.06,468-1,49%300
15.11.06,4699-1,09%100
15.11.06,466-1,92%100
15.11.06,4699-1,09%274
15.11.06,469-1,28%449
15.11.06,4661-1,89%100
15.11.06,4664-1,83%100
15.11.06,468-1,49%200
15.11.06,4699-1,09%1.900
15.06.22,4697-1,14%2.000
15.03.07,4688-1,33%1.300
15.00.47,4603-3,12%1.000
15.00.14,465-2,13%1.000
14.58.32,4698-1,12%6.000
14.58.19,465-2,13%100
14.57.43,4698-1,12%700
14.57.33,4699-1,09%1.000
14.52.59,465-2,13%200
14.52.04,4666-1,79%100
14.48.35,4605-3,07%100
14.48.35,4629-2,57%900
14.48.11,4603-3,12%100
14.48.11,4612-2,93%984
14.48.11,4616-2,84%200
14.48.11,4623-2,69%100
14.48.11,4636-2,42%100
OraValoreVar.%Volume
14.48.11,4639-2,36%100
14.48.11,4643-2,27%100
14.48.11,465-2,13%100
14.48.11,4648-2,17%200
14.48.11,4643-2,27%300
14.48.11,4649-2,15%300
14.48.11,4683-1,43%158
14.48.11,4678-1,54%100
14.48.11,4656-2,00%100
14.48.11,4616-2,84%100
14.48.11,4601-3,16%32.133
14.47.53,4619-2,78%100
14.47.53,4616-2,84%1.000
14.43.31,46-3,18%2.000
14.42.48,47-1,07%1.000
14.40.15,46-3,18%1.046
14.34.53,4699-1,09%200
14.34.11,465-2,13%800
14.34.10,4645-2,23%200
14.33.26,4665-1,81%500
14.31.48,47-1,07%233
14.31.23,4601-3,16%375
14.30.30,4669-1,73%1.010
14.30.00,47-1,07%5.794
21.00.00,4751INV.3.512

(*) I dati sono limitati agli ultimi 100 contratti.

```