Milano 17:35
51.639 -0,74%
Nasdaq 18:25
29.472 +0,42%
Dow Jones 18:25
52.172 +0,98%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gt Biopharma

Mercato: NASDAQ - National

0,483
-2,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.22.18,4827-2,25%200
18.20.10,4826-2,27%566
18.16.09,4805-2,69%400
18.15.46,4806-2,67%100
18.15.24,4826-2,27%300
18.15.13,4843-1,92%100
18.14.39,4825-2,29%100
18.13.49,4825-2,29%225
18.01.31,4854-1,70%100
18.01.31,4849-1,80%100
18.01.31,4854-1,70%1.500
18.00.14,4855-1,68%700
18.00.11,4854-1,70%1.022
17.59.27,4853-1,72%100
17.59.27,4854-1,70%100
17.59.27,4852-1,74%100
17.57.59,4852-1,74%100
17.54.17,485-1,78%500
17.49.51,4849-1,80%1.030
17.48.04,4855-1,68%311
17.48.04,4854-1,70%100
17.47.19,4849-1,80%509
17.47.06,4855-1,68%400
17.47.06,485-1,78%400
17.46.47,4855-1,68%1.000
17.46.47,4856-1,66%3.250
17.46.47,4857-1,64%300
17.46.47,4871-1,36%800
17.46.47,4848-1,82%100
17.43.39,4855-1,68%15.000
OraValoreVar.%Volume
17.41.42,4866-1,46%400
17.41.42,4866-1,46%7.800
17.41.42,483-2,19%1.200
17.41.42,4902-0,73%300
17.41.42,4901-0,75%100
17.41.42,4909-0,59%100
17.41.42,4902-0,73%100
17.41.42,49-0,77%13.200
17.41.42,4902-0,73%300
17.41.42,4918-0,41%100
17.41.42,4902-0,73%300
17.41.42,4901-0,75%1.500
17.38.59,4918-0,41%300
17.38.55,4918-0,41%100
17.38.23,4931-0,14%100
17.38.23,4919-0,38%100
17.38.10,4934-0,08%200
17.37.35,4927-0,22%100
17.37.19,4935-0,06%215
17.37.19,4918-0,41%200
17.35.36,4917-0,43%100
17.35.36,4919-0,38%100
17.35.36,4916-0,45%100
17.35.15,4927-0,22%100
17.34.55,4918-0,41%112
17.32.04,4902-0,73%100
17.31.48,4914-0,49%1.000
17.31.32,4923-0,30%100
17.31.32,4918-0,41%100
17.31.10,4931-0,14%300
OraValoreVar.%Volume
17.29.41,4938INV.250
17.29.09,4931-0,14%200
17.29.08,4938INV.200
17.27.55,4931-0,14%200
17.27.46,4935-0,06%265
17.27.46,4939+0,02%100
17.27.23,493-0,16%100
17.27.23,4922-0,32%100
17.27.23,4914-0,49%3.000
17.27.23,4922-0,32%300
17.26.23,4922-0,32%100
17.26.13,4921-0,34%200
17.25.50,4905-0,67%200
17.25.08,4925-0,26%176
17.25.07,4904-0,69%400
17.25.07,4947+0,18%5.000
17.25.07,4924-0,28%200
17.25.07,4903-0,71%100
17.25.07,4924-0,28%102
17.23.49,4903-0,71%100
17.21.37,4925-0,26%403
17.16.42,49-0,77%900
17.16.32,4901-0,75%100
17.16.09,49-0,77%200
17.07.26,4898-0,81%100
17.05.28,4853-1,72%200
17.05.28,4867-1,44%200
17.05.28,4853-1,72%200
17.05.28,4845-1,88%24.571
17.05.28,4853-1,72%200
OraValoreVar.%Volume
17.05.28,4845-1,88%10.527
17.05.20,4867-1,44%100
17.05.20,4866-1,46%10.000
17.03.23,4836-2,07%350
17.02.58,4867-1,44%300
16.58.48,4837-2,05%400
16.58.47,4837-2,05%1.800
16.58.47,4869-1,40%100
16.58.47,4838-2,03%600
16.58.47,4865-1,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```