Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Gt Biopharma

Mercato: NASDAQ - National

0,458
-3,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.15,4581-3,58%200
17.51.58,4598-3,22%401
17.40.00,458-3,60%100
17.39.27,4562-3,98%500
17.35.15,458-3,60%200
17.30.17,4589-3,41%288
17.30.17,457-3,81%720
17.30.17,4581-3,58%100
17.30.17,458-3,60%700
17.30.17,4581-3,58%600
17.28.01,459-3,39%134
17.27.32,459-3,39%100
17.27.32,4593-3,33%400
17.27.32,459-3,39%1.180
17.27.32,4593-3,33%300
17.27.32,4591-3,37%100
17.26.53,4593-3,33%1.700
17.25.03,46-3,18%700
17.19.16,4596-3,26%599
17.16.30,46-3,18%500
17.08.21,46-3,18%100
17.08.21,4599-3,20%100
17.08.21,4599-3,20%300
17.06.05,4599-3,20%100
17.06.05,46-3,18%400
17.06.05,46-3,18%371
17.06.02,4609-2,99%100
17.06.02,4597-3,24%100
17.06.02,46-3,18%1.600
17.06.02,4599-3,20%400
OraValoreVar.%Volume
17.06.02,4601-3,16%502
17.06.02,4599-3,20%300
17.06.02,46-3,18%1.500
17.06.02,4596-3,26%300
17.06.02,4595-3,28%1.037
17.03.50,4588-3,43%500
17.03.50,4596-3,26%500
17.03.14,4589-3,41%100
17.03.07,4595-3,28%500
17.00.57,4595-3,28%400
17.00.57,4596-3,26%300
17.00.27,4595-3,28%500
17.00.27,4588-3,43%277
17.00.05,4593-3,33%500
16.57.05,459-3,39%200
16.56.51,4599-3,20%500
16.56.37,459-3,39%300
16.56.21,4581-3,58%3.110
16.54.04,459-3,39%500
16.53.19,459-3,39%206
16.53.11,459-3,39%500
16.52.36,4599-3,20%500
16.51.58,459-3,39%900
16.51.58,46-3,18%200
16.51.58,4599-3,20%200
16.51.58,46-3,18%100
16.51.58,4599-3,20%412
16.51.58,459-3,39%200
16.51.58,4599-3,20%288
16.51.58,4596-3,26%100
OraValoreVar.%Volume
16.51.42,459-3,39%2.000
16.49.14,457-3,81%500
16.47.52,4571-3,79%500
16.45.46,4581-3,58%100
16.45.46,458-3,60%400
16.45.46,4581-3,58%400
16.45.46,458-3,60%100
16.45.27,46-3,18%200
16.45.24,4564-3,94%230
16.45.24,4563-3,96%400
16.45.23,4564-3,94%345
16.43.58,4562-3,98%300
16.43.20,4563-3,96%200
16.43.20,4561-4,00%200
16.42.11,456-4,02%500
16.40.30,4563-3,96%206
16.40.11,4564-3,94%100
16.40.10,4563-3,96%474
16.40.10,4564-3,94%300
16.40.10,4559-4,04%400
16.40.07,4563-3,96%100
16.37.54,4552-4,19%100
16.37.07,4552-4,19%500
16.37.07,4539-4,46%1.915
16.24.17,4558-4,06%100
16.24.17,4563-3,96%374
16.23.00,4538-4,48%200
16.23.00,456-4,02%1.300
16.22.31,4538-4,48%100
16.21.49,4512-5,03%600
OraValoreVar.%Volume
16.20.57,4538-4,48%102
16.20.03,4563-3,96%200
16.18.00,4511-5,05%200
16.18.00,4512-5,03%15.115
16.17.30,4511-5,05%200
16.17.04,4511-5,05%100
16.17.04,4517-4,93%100
16.17.04,4516-4,95%200
16.17.04,4517-4,93%100
16.17.04,4516-4,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```