Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gt Biopharma

Mercato: NASDAQ - National

0,456
-7,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4561-7,63%24.804
21.59.36,4561-7,63%100
21.58.33,4574-7,37%194
21.58.15,4561-7,63%100
21.56.10,4571-7,43%123
21.56.10,4566-7,53%100
21.55.29,4565-7,55%100
21.54.17,4578-7,29%300
21.54.17,4577-7,31%100
21.53.59,4577-7,31%100
21.53.50,4583-7,19%100
21.53.37,4583-7,19%500
21.53.37,4571-7,43%100
21.52.43,4571-7,43%100
21.52.41,4583-7,19%328
21.52.11,457-7,45%100
21.52.11,4595-6,95%100
21.52.01,457-7,45%1.100
21.52.01,4581-7,23%258
21.51.19,4573-7,39%100
21.51.08,4567-7,51%300
21.50.38,4597-6,91%200
21.49.41,4567-7,51%300
21.49.41,4568-7,49%200
21.49.41,4567-7,51%800
21.49.41,4568-7,49%200
21.49.41,4567-7,51%200
21.49.41,4566-7,53%200
21.49.41,4568-7,49%200
21.49.41,4567-7,51%200
OraValoreVar.%Volume
21.49.41,4566-7,53%200
21.49.41,4567-7,51%400
21.49.41,4566-7,53%400
21.49.41,4567-7,51%100
21.49.41,4566-7,53%200
21.49.41,4567-7,51%1.040
21.49.41,4577-7,31%300
21.49.41,4575-7,35%200
21.49.41,4566-7,53%100
21.48.41,4571-7,43%1.000
21.48.41,4564-7,57%200
21.47.54,4576-7,33%200
21.47.38,4567-7,51%100
21.47.38,4565-7,55%100
21.46.14,4569-7,47%150
21.45.51,4575-7,35%100
21.45.51,4564-7,57%660
21.45.51,4565-7,55%400
21.45.51,4576-7,33%103
21.45.29,4576-7,33%100
21.43.28,457-7,45%2.109
21.41.40,4574-7,37%1.000
21.38.25,4576-7,33%2.000
21.33.14,4565-7,55%100
21.32.32,4577-7,31%500
21.31.03,4589-7,07%779
21.30.00,4588-7,09%173
21.28.26,4565-7,55%100
21.28.26,4564-7,57%250
21.27.09,4598-6,89%100
OraValoreVar.%Volume
21.27.09,4597-6,91%900
21.26.57,4598-6,89%500
21.24.10,4599-6,87%1.000
21.21.17,4598-6,89%1.259
21.21.14,4599-6,87%190
21.21.14,4598-6,89%964
21.21.13,4599-6,87%310
21.21.13,4598-6,89%200
21.21.03,4596-6,93%1.200
21.21.03,4597-6,91%800
21.21.03,4597-6,91%139
21.20.15,4596-6,93%100
21.19.48,4581-7,23%500
21.19.21,459-7,05%12.500
21.18.42,4595-6,95%100
21.15.27,4581-7,23%100
21.10.54,4563-7,59%120
21.10.54,4564-7,57%200
21.10.53,4564-7,57%2.750
21.10.53,4557-7,72%100
21.10.39,4561-7,63%100
21.08.52,45-8,87%930
21.06.57,45-8,87%1.000
21.05.09,4534-8,18%1.500
21.04.24,4568-7,49%162
21.01.58,4514-8,59%4.447
21.01.58,4515-8,57%4.832
21.01.58,4514-8,59%297
21.01.58,4515-8,57%999
21.01.58,4514-8,59%1.000
OraValoreVar.%Volume
21.01.58,4515-8,57%828
21.01.58,4513-8,61%1.339
21.01.58,4515-8,57%4.800
21.01.19,4441-10,06%10.000
20.59.22,4478-9,32%280
20.58.29,448-9,28%850
20.58.17,448-9,28%400
20.58.16,4491-9,05%600
20.58.16,4442-10,04%300
20.58.16,4483-9,21%11.200

(*) I dati sono limitati agli ultimi 100 contratti.

```