Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gt Biopharma

Mercato: NASDAQ - National

0,376
-3,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.53,3758+0,16%100
21.59.53,3762+0,27%100
21.57.20,3758+0,16%100
21.55.12,3759+0,19%206
21.55.10,376+0,21%100
21.54.45,3789+0,99%200
21.50.29,376+0,21%100
21.50.02,376+0,21%195
21.50.02,3759+0,19%910
21.50.01,3799+1,25%9.900
21.49.49,3827+2,00%100
21.48.17,3809+1,52%100
21.46.41,3854+2,72%287
21.39.03,3813+1,63%16.666
21.26.39,3856+2,77%10.000
21.22.50,3829+2,05%1.000
21.22.20,383+2,08%100
21.22.02,3799+1,25%100
21.22.02,38+1,28%3.240
21.20.41,3799+1,25%212
21.20.37,3798+1,23%2.632
21.20.10,3799+1,25%185
21.14.16,3799+1,25%999
20.59.53,3799+1,25%124
20.58.43,3798+1,23%1.000
20.56.13,3799+1,25%181
20.45.10,3799+1,25%100
20.45.10,3798+1,23%200
20.33.07,3798+1,23%320
20.31.39,3799+1,25%190
OraValoreVar.%Volume
20.27.32,3799+1,25%1.000
20.25.15,3798+1,23%220
20.15.03,3799+1,25%300
20.13.13,38+1,28%6.860
20.11.45,3799+1,25%100
20.10.27,3766+0,37%148
20.05.37,3748-0,11%22.300
20.03.48,3729-0,61%100
20.00.40,3747-0,13%430
19.58.20,3747-0,13%100
19.56.51,3729-0,61%700
19.56.51,373-0,59%4.974
19.53.00,3722-0,80%100
19.52.10,3715-0,99%500
19.51.41,3729-0,61%500
19.45.55,3722-0,80%815
19.43.18,372-0,85%57.467
19.43.18,3721-0,83%100
19.43.18,3725-0,72%200
19.42.25,3721-0,83%100
19.41.46,3737-0,40%243
19.37.42,3731-0,56%2.000
19.30.20,3753+0,03%100
19.24.23,3745-0,19%1.200
19.20.11,3756+0,11%1.000
19.15.28,3755+0,08%202
19.14.03,3721-0,83%200
19.13.14,372-0,85%100
19.11.06,3722-0,80%5.000
19.11.06,372-0,85%5.000
OraValoreVar.%Volume
19.09.21,3756+0,11%430
19.09.01,3755+0,08%2.000
19.08.59,372-0,85%500
19.08.48,3753+0,03%268
19.02.29,372-0,85%10.000
18.52.17,3731-0,56%4.529
18.51.25,3725-0,72%1.000
18.48.39,372-0,85%180
18.48.38,3756+0,11%250
18.48.24,372-0,85%100
18.47.00,3738-0,37%100
18.43.23,3724-0,75%100
18.40.01,3738-0,37%700
18.36.31,372-0,85%100
18.29.10,3744-0,21%100
18.29.10,3749-0,08%1.700
18.29.10,3749-0,08%860
18.29.09,3748-0,11%1.200
18.29.09,3746-0,16%100
18.29.09,3749-0,08%100
18.29.09,3748-0,11%100
18.29.09,3746-0,16%100
18.29.09,3735-0,45%800
18.26.44,3734-0,48%2.500
18.21.51,3721-0,83%300
18.20.08,3735-0,45%11.700
18.20.08,372-0,85%9.696
18.13.08,3748-0,11%999
18.07.35,3732-0,53%1.800
18.03.36,3721-0,83%3.500
OraValoreVar.%Volume
18.03.07,372-0,85%500
18.02.41,3721-0,83%299
18.02.41,3735-0,45%700
18.01.21,373-0,59%1.000
17.54.45,3721-0,83%500
17.52.48,3735-0,45%100
17.51.05,3748-0,11%5.000
17.50.31,3735-0,45%1.900
17.49.55,3735-0,45%200
17.44.52,3735-0,45%700

(*) I dati sono limitati agli ultimi 100 contratti.

```