Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gt Biopharma

Mercato: NASDAQ - National

0,329
+2,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.46,3285+2,62%200
21.59.46,3284+2,59%100
21.59.46,3286+2,66%100
21.59.46,3285+2,62%100
21.59.46,3284+2,59%200
21.59.46,3285+2,62%200
21.59.46,3284+2,59%200
21.59.46,3285+2,62%100
21.59.46,3284+2,59%100
21.59.46,3285+2,62%100
21.59.46,3286+2,66%249
21.59.39,3284+2,59%100
21.59.39,3285+2,62%100
21.59.39,3284+2,59%200
21.59.39,3285+2,62%100
21.59.39,3284+2,59%100
21.59.39,3286+2,66%100
21.59.39,3284+2,59%100
21.59.39,3285+2,62%100
21.59.39,3284+2,59%300
21.59.39,3285+2,62%100
21.59.39,3284+2,59%100
21.59.39,3285+2,62%100
21.59.39,3286+2,66%155
21.59.24,3261+1,87%11.437
21.59.24,322+0,59%437
21.58.58,3261+1,87%200
21.58.16,3221+0,62%384
21.56.40,3212+0,34%300
21.56.40,3213+0,37%200
OraValoreVar.%Volume
21.56.40,3212+0,34%200
21.56.40,3213+0,37%200
21.56.39,3224+0,72%780
21.56.39,3225+0,75%500
21.56.39,3224+0,72%100
21.56.39,3225+0,75%100
21.56.39,3236+1,09%180
21.56.38,3234+1,03%200
21.56.38,3235+1,06%200
21.56.38,3234+1,03%100
21.56.38,3235+1,06%100
21.56.38,3248+1,47%120
21.56.38,3235+1,06%100
21.56.38,3248+1,47%100
21.56.38,3235+1,06%100
21.56.38,3248+1,47%100
21.56.38,3244+1,34%220
21.56.38,3244+1,34%100
21.56.38,3242+1,28%299
21.56.38,3248+1,47%600
21.56.38,3243+1,31%100
21.56.37,3244+1,34%200
21.56.37,3252+1,59%300
21.56.37,3252+1,59%100
21.56.37,3252+1,59%100
21.56.37,3252+1,59%100
21.56.37,3252+1,59%200
21.56.37,3244+1,34%200
21.56.37,3252+1,59%160
21.56.36,3244+1,34%100
OraValoreVar.%Volume
21.56.36,3252+1,59%160
21.56.36,325+1,53%100
21.56.36,3251+1,56%100
21.56.36,325+1,53%100
21.56.36,3251+1,56%100
21.56.36,3289+2,75%1.586
21.56.06,327+2,16%200
21.56.02,3261+1,87%100
21.56.02,326+1,84%152
21.56.02,3261+1,87%100
21.56.02,326+1,84%100
21.55.59,3274+2,28%1.100
21.55.59,3275+2,31%1.500
21.55.59,3276+2,34%402
21.55.59,3275+2,31%500
21.55.59,3274+2,28%400
21.55.43,331+3,41%100
21.55.31,3299+3,06%100
21.55.31,3298+3,03%133
21.55.31,3309+3,37%100
21.55.31,3299+3,06%100
21.55.31,331+3,41%100
21.55.31,3309+3,37%200
21.55.31,3299+3,06%100
21.55.31,3309+3,37%200
21.55.31,3308+3,34%302
21.55.31,3298+3,03%200
21.55.07,3306+3,28%200
21.55.07,3307+3,31%700
21.54.52,3309+3,37%200
OraValoreVar.%Volume
21.54.52,331+3,41%100
21.54.52,3309+3,37%1.030
21.54.13,3305+3,25%218
21.54.13,331+3,41%218
21.54.11,3301+3,12%100
21.54.11,3309+3,37%1.000
21.54.11,3308+3,34%100
21.54.11,3309+3,37%421
21.53.18,3309+3,37%100
21.53.18,331+3,41%1.316

(*) I dati sono limitati agli ultimi 100 contratti.

```