Milano 17:35
51.639 -0,74%
Nasdaq 20:40
29.151 -0,67%
Dow Jones 20:40
51.946 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gt Biopharma

Mercato: NASDAQ - National

0,461
-6,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.39.16,4611-6,62%122
20.39.08,4613-6,58%250
20.39.08,4628-6,28%100
20.39.08,463-6,24%161
20.39.08,4642-5,99%100
20.39.08,4645-5,93%300
20.39.08,465-5,83%4.101
20.39.08,4645-5,93%200
20.39.08,461-6,64%100
20.32.04,4666-5,51%5.000
20.32.04,4648-5,87%400
20.31.00,4648-5,87%200
20.30.25,4639-6,06%229
20.29.19,464-6,03%300
20.28.31,464-6,03%500
20.28.11,4645-5,93%200
20.28.11,4649-5,85%800
20.28.11,465-5,83%309
20.28.11,4649-5,85%100
20.28.11,4648-5,87%100
20.28.11,4646-5,91%100
20.28.11,4647-5,89%300
20.28.11,4645-5,93%100
20.28.11,4648-5,87%200
20.28.11,464-6,03%100
20.28.11,4648-5,87%300
20.28.11,4643-5,97%100
20.28.11,4648-5,87%600
20.28.11,464-6,03%100
20.28.11,4641-6,01%300
OraValoreVar.%Volume
20.28.11,4631-6,22%1.600
20.28.11,4667-5,49%5.050
20.27.19,4666-5,51%500
20.27.11,464-6,03%400
20.25.53,4646-5,91%500
20.24.57,464-6,03%200
20.24.40,4656-5,71%100
20.22.44,4641-6,01%4.000
20.22.20,4642-5,99%106
20.22.04,4642-5,99%100
20.21.53,4642-5,99%400
20.21.50,4636-6,12%1.000
20.21.12,4642-5,99%300
20.21.01,4642-5,99%100
20.20.10,4648-5,87%112
20.20.08,4649-5,85%112
20.16.31,4648-5,87%100
20.13.05,4648-5,87%200
20.12.26,4668-5,47%100
20.11.37,4649-5,85%200
20.10.50,4651-5,81%2.000
20.08.09,461-6,64%100
20.08.04,4653-5,77%500
20.06.24,46-6,84%2.680
20.06.23,4601-6,82%194
20.06.23,4613-6,58%100
20.06.23,46-6,84%10.000
20.06.16,4601-6,82%5.500
20.06.16,4649-5,85%4.300
20.06.10,4613-6,58%400
OraValoreVar.%Volume
20.06.10,4654-5,75%100
20.06.10,4655-5,73%5.000
20.06.02,4654-5,75%2.500
20.06.00,4655-5,73%2.500
20.05.56,4634-6,16%1.100
20.05.56,4612-6,60%100
20.05.56,4614-6,56%100
20.05.56,466-5,63%2.500
20.05.54,4612-6,60%175
20.05.54,4613-6,58%100
20.05.08,4667-5,49%300
20.04.27,4667-5,49%2.000
20.02.44,4656-5,71%500
20.02.44,4669-5,45%100
20.02.44,4684-5,14%400
20.02.44,4683-5,16%100
20.02.44,464-6,03%200
20.02.44,4625-6,34%1.000
20.02.44,4626-6,32%100
20.02.44,4625-6,34%700
20.02.44,4627-6,30%100
20.02.44,4626-6,32%100
20.02.44,4627-6,30%600
20.02.44,4628-6,28%200
20.02.44,4627-6,30%100
20.02.44,4632-6,20%200
20.02.44,4633-6,18%100
20.02.44,4627-6,30%500
20.02.44,4633-6,18%900
20.02.44,4645-5,93%200
OraValoreVar.%Volume
20.02.44,4627-6,30%200
20.02.44,4633-6,18%300
20.02.44,4627-6,30%200
20.02.44,4633-6,18%100
20.02.44,4627-6,30%100
20.02.44,4626-6,32%5.335
20.02.44,4633-6,18%100
20.02.44,4649-5,85%100
20.02.44,4632-6,20%100
20.02.44,4686-5,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```