Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Gt Biopharma

Mercato: NASDAQ - National

0,457
-3,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.47.52,4571-3,79%500
16.45.46,4581-3,58%100
16.45.46,458-3,60%400
16.45.46,4581-3,58%400
16.45.46,458-3,60%100
16.45.27,46-3,18%200
16.45.24,4564-3,94%230
16.45.24,4563-3,96%400
16.45.23,4564-3,94%345
16.43.58,4562-3,98%300
16.43.20,4563-3,96%200
16.43.20,4561-4,00%200
16.42.11,456-4,02%500
16.40.30,4563-3,96%206
16.40.11,4564-3,94%100
16.40.10,4563-3,96%474
16.40.10,4564-3,94%300
16.40.10,4559-4,04%400
16.40.07,4563-3,96%100
16.37.54,4552-4,19%100
16.37.07,4552-4,19%500
16.37.07,4539-4,46%1.915
16.24.17,4558-4,06%100
16.24.17,4563-3,96%374
16.23.00,4538-4,48%200
16.23.00,456-4,02%1.300
16.22.31,4538-4,48%100
16.21.49,4512-5,03%600
16.20.57,4538-4,48%102
16.20.03,4563-3,96%200
OraValoreVar.%Volume
16.18.00,4511-5,05%200
16.18.00,4512-5,03%15.115
16.17.30,4511-5,05%200
16.17.04,4511-5,05%100
16.17.04,4517-4,93%100
16.17.04,4516-4,95%200
16.17.04,4517-4,93%100
16.17.04,4516-4,95%100
16.17.04,4527-4,71%150
16.17.04,455-4,23%150
16.17.04,4591-3,37%1.000
16.17.04,4566-3,89%100
16.17.04,4603-3,12%498
16.17.04,46-3,18%171
16.17.04,4601-3,16%100
16.17.04,46-3,18%11.098
16.17.04,4516-4,95%100
16.15.13,4602-3,14%7.500
16.15.13,4601-3,16%1.500
16.15.13,4601-3,16%6.100
16.11.02,4617-2,82%340
16.11.02,4635-2,44%120
16.11.02,4629-2,57%120
16.11.02,4635-2,44%200
16.11.02,4634-2,46%200
16.11.02,46-3,18%10.379
16.06.29,4666-1,79%1.000
16.06.11,4634-2,46%200
16.02.00,4633-2,48%100
16.01.47,4666-1,79%550
OraValoreVar.%Volume
16.01.42,4658-1,96%1.018
16.01.42,4662-1,87%200
15.59.21,4684-1,41%250
15.59.21,4669-1,73%2.100
15.57.16,4685-1,39%103
15.57.00,4669-1,73%100
15.56.58,4685-1,39%3.500
15.56.28,4685-1,39%104
15.54.52,4669-1,73%1.000
15.54.50,47-1,07%100
15.54.50,4685-1,39%300
15.54.39,467-1,70%7.500
15.54.37,4685-1,39%5.000
15.54.35,467-1,70%10.000
15.53.36,4669-1,73%2.113
15.47.09,467-1,70%100
15.35.48,47-1,07%1.050
15.32.48,467-1,70%5.000
15.26.10,47-1,07%2.500
15.26.00,4699-1,09%20.000
15.25.22,47-1,07%19.884
15.24.43,4684-1,41%927
15.24.43,469-1,28%300
15.24.00,4684-1,41%100
15.23.43,47-1,07%5.142
15.18.30,4682-1,45%200
15.13.44,4683-1,43%300
15.13.20,468-1,49%200
15.13.20,4672-1,66%200
15.13.20,4679-1,52%123
OraValoreVar.%Volume
15.13.20,4672-1,66%700
15.13.20,4672-1,66%200
15.13.20,4672-1,66%1.000
15.13.20,4672-1,66%1.200
15.13.20,4672-1,66%100
15.13.20,4672-1,66%1.100
15.13.20,4672-1,66%200
15.13.20,4672-1,66%700
15.13.20,4672-1,66%1.000
15.13.20,4671-1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```