Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Guardant Health

Mercato: NASDAQ - National

101,85
+3,55%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00101,85INV.247.130
21.59.59101,72-0,13%100
21.59.59101,77-0,08%100
21.59.59101,87+0,02%193
21.59.59101,86+0,01%300
21.59.59101,88+0,03%406
21.59.57101,87+0,02%100
21.59.57101,88+0,03%100
21.59.57101,87+0,02%273
21.59.57101,89+0,04%100
21.59.57101,92+0,07%100
21.59.57101,91+0,06%200
21.59.57101,92+0,07%3.688
21.59.57101,895+0,04%247
21.59.57101,92+0,07%186
21.59.57101,875+0,02%214
21.59.57101,91+0,06%100
21.59.57101,90+0,05%100
21.59.56101,98+0,13%100
21.59.56101,97+0,12%100
21.59.56101,96+0,11%100
21.59.56101,95+0,10%200
21.59.55101,94+0,09%100
21.59.55101,89+0,04%200
21.59.51101,84-0,01%331
21.59.51101,85INV.100
21.59.50101,90+0,05%204
21.59.50101,88+0,03%100
21.59.50101,92+0,07%100
21.59.50101,90+0,05%200
OraValoreVar.%Volume
21.59.50101,92+0,07%100
21.59.50101,91+0,06%100
21.59.50101,90+0,05%506
21.59.50101,885+0,03%100
21.59.45101,92+0,07%192
21.59.45101,91+0,06%500
21.59.45101,92+0,07%200
21.59.45101,94+0,09%100
21.59.45101,92+0,07%2.185
21.59.44101,96+0,11%100
21.59.43101,99+0,14%100
21.59.42101,96+0,11%200
21.59.42101,97+0,12%224
21.59.42101,96+0,11%300
21.59.42101,97+0,12%100
21.59.42101,96+0,11%100
21.59.42101,97+0,12%100
21.59.42102,00+0,15%200
21.59.42101,99+0,14%200
21.59.41101,96+0,11%315
21.59.39101,97+0,12%200
21.59.39101,96+0,11%105
21.59.39101,97+0,12%100
21.59.39101,98+0,13%100
21.59.39102,00+0,15%138
21.59.39101,99+0,14%585
21.59.39101,945+0,09%100
21.59.39101,97+0,12%100
21.59.39101,99+0,14%120
21.59.39101,98+0,13%400
OraValoreVar.%Volume
21.59.37101,94+0,09%139
21.59.37101,98+0,13%100
21.59.36101,98+0,13%600
21.59.36101,94+0,09%100
21.59.34101,96+0,11%100
21.59.34101,97+0,12%100
21.59.33101,94+0,09%257
21.59.33101,95+0,10%320
21.59.33101,94+0,09%198
21.59.32101,95+0,10%100
21.59.32101,94+0,09%100
21.59.28101,885+0,03%100
21.59.28101,88+0,03%100
21.59.28101,94+0,09%115
21.59.28101,93+0,08%304
21.59.28101,92+0,07%170
21.59.28101,885+0,03%248
21.59.28101,88+0,03%200
21.59.27101,885+0,03%100
21.59.26101,91+0,06%200
21.59.24101,885+0,03%200
21.59.24101,89+0,04%100
21.59.24101,885+0,03%200
21.59.22101,91+0,06%100
21.59.21101,83-0,02%137
21.59.21101,84-0,01%100
21.59.21101,895+0,04%100
21.59.21101,82-0,03%100
21.59.21101,83-0,02%100
21.59.21101,82-0,03%205
OraValoreVar.%Volume
21.59.21101,84-0,01%206
21.59.21101,82-0,03%200
21.59.21101,83-0,02%100
21.59.21101,84-0,01%200
21.59.21101,83-0,02%100
21.59.21101,82-0,03%306
21.59.20101,93+0,08%100
21.59.20101,89+0,04%100
21.59.18101,86+0,01%2.167
21.59.18101,85INV.105

(*) I dati sono limitati agli ultimi 100 contratti.

```