Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Guardant Health

Mercato: NASDAQ - National

170,77
+13,82%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00170,77+13,82%408.635
21.59.59170,83+13,86%2.916
21.59.58170,87+13,89%100
21.59.58170,84+13,87%360
21.59.58170,85+13,88%200
21.59.57170,83+13,86%100
21.59.57170,80+13,84%100
21.59.56170,895+13,91%400
21.59.56170,89+13,90%100
21.59.56170,80+13,84%100
21.59.55170,87+13,89%100
21.59.55170,895+13,91%100
21.59.55170,89+13,90%100
21.59.55170,895+13,91%100
21.59.55170,87+13,89%100
21.59.55170,88+13,90%100
21.59.55170,895+13,91%200
21.59.55170,87+13,89%100
21.59.55170,88+13,90%100
21.59.55170,895+13,91%100
21.59.55170,91+13,92%100
21.59.55170,98+13,96%100
21.59.55170,95+13,94%100
21.59.55170,88+13,90%165
21.59.55170,96+13,95%100
21.59.55170,965+13,95%100
21.59.55170,98+13,96%600
21.59.55170,95+13,94%200
21.59.55170,87+13,89%100
21.59.55171,01+13,98%100
OraValoreVar.%Volume
21.59.55170,83+13,86%100
21.59.55171,06+14,02%100
21.59.55171,055+14,01%200
21.59.55171,06+14,02%100
21.59.55170,96+13,95%100
21.59.55171,05+14,01%200
21.59.55170,89+13,90%100
21.59.55170,84+13,87%100
21.59.55170,86+13,88%100
21.59.55171,03+14,00%300
21.59.55170,94+13,94%100
21.59.55170,93+13,93%500
21.59.55170,90+13,91%100
21.59.55170,89+13,90%100
21.59.55170,85+13,88%100
21.59.55170,84+13,87%100
21.59.55170,75+13,81%100
21.59.54170,77+13,82%100
21.59.54170,795+13,84%100
21.59.54170,79+13,84%200
21.59.52170,85+13,88%400
21.59.52170,76+13,82%100
21.59.51170,75+13,81%100
21.59.51170,785+13,83%200
21.59.50170,815+13,85%300
21.59.50170,79+13,84%500
21.59.50170,84+13,87%488
21.59.50170,815+13,85%100
21.59.50170,80+13,84%304
21.59.50170,82+13,86%577
OraValoreVar.%Volume
21.59.50170,77+13,82%200
21.59.50170,80+13,84%100
21.59.50170,82+13,86%100
21.59.49170,77+13,82%115
21.59.48170,815+13,85%105
21.59.48170,77+13,82%100
21.59.48170,815+13,85%219
21.59.47170,86+13,88%217
21.59.47170,87+13,89%100
21.59.47170,835+13,87%189
21.59.47170,84+13,87%100
21.59.47170,89+13,90%5.904
21.59.46170,915+13,92%100
21.59.46170,88+13,90%100
21.59.46170,98+13,96%215
21.59.46170,96+13,95%100
21.59.46170,95+13,94%100
21.59.46170,94+13,94%200
21.59.46170,885+13,90%284
21.59.46170,98+13,96%100
21.59.46170,92+13,92%100
21.59.46170,885+13,90%100
21.59.45170,92+13,92%100
21.59.45170,91+13,92%100
21.59.43170,85+13,88%100
21.59.43170,90+13,91%100
21.59.43170,89+13,90%100
21.59.43170,88+13,90%102
21.59.43170,84+13,87%190
21.59.43170,88+13,90%102
OraValoreVar.%Volume
21.59.41170,86+13,88%300
21.59.41170,87+13,89%100
21.59.41170,83+13,86%368
21.59.41170,825+13,86%181
21.59.41170,80+13,84%100
21.59.41170,87+13,89%100
21.59.40170,85+13,88%204
21.59.40170,825+13,86%100
21.59.40170,77+13,82%640
21.59.39170,815+13,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```