Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Guardant Health

Mercato: NASDAQ - National

170,77
+13,82%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00170,77INV.408.635
21.59.59170,83+0,04%2.916
21.59.58170,87+0,06%100
21.59.58170,84+0,04%360
21.59.58170,85+0,05%200
21.59.57170,83+0,04%100
21.59.57170,80+0,02%100
21.59.56170,895+0,07%400
21.59.56170,89+0,07%100
21.59.56170,80+0,02%100
21.59.55170,87+0,06%100
21.59.55170,895+0,07%100
21.59.55170,89+0,07%100
21.59.55170,895+0,07%100
21.59.55170,87+0,06%100
21.59.55170,88+0,06%100
21.59.55170,895+0,07%200
21.59.55170,87+0,06%100
21.59.55170,88+0,06%100
21.59.55170,895+0,07%100
21.59.55170,91+0,08%100
21.59.55170,98+0,12%100
21.59.55170,95+0,11%100
21.59.55170,88+0,06%165
21.59.55170,96+0,11%100
21.59.55170,965+0,11%100
21.59.55170,98+0,12%600
21.59.55170,95+0,11%200
21.59.55170,87+0,06%100
21.59.55171,01+0,14%100
OraValoreVar.%Volume
21.59.55170,83+0,04%100
21.59.55171,06+0,17%100
21.59.55171,055+0,17%200
21.59.55171,06+0,17%100
21.59.55170,96+0,11%100
21.59.55171,05+0,16%200
21.59.55170,89+0,07%100
21.59.55170,84+0,04%100
21.59.55170,86+0,05%100
21.59.55171,03+0,15%300
21.59.55170,94+0,10%100
21.59.55170,93+0,09%500
21.59.55170,90+0,08%100
21.59.55170,89+0,07%100
21.59.55170,85+0,05%100
21.59.55170,84+0,04%100
21.59.55170,75-0,01%100
21.59.54170,77INV.100
21.59.54170,795+0,01%100
21.59.54170,79+0,01%200
21.59.52170,85+0,05%400
21.59.52170,76-0,01%100
21.59.51170,75-0,01%100
21.59.51170,785+0,01%200
21.59.50170,815+0,03%300
21.59.50170,79+0,01%500
21.59.50170,84+0,04%488
21.59.50170,815+0,03%100
21.59.50170,80+0,02%304
21.59.50170,82+0,03%577
OraValoreVar.%Volume
21.59.50170,77INV.200
21.59.50170,80+0,02%100
21.59.50170,82+0,03%100
21.59.49170,77INV.115
21.59.48170,815+0,03%105
21.59.48170,77INV.100
21.59.48170,815+0,03%219
21.59.47170,86+0,05%217
21.59.47170,87+0,06%100
21.59.47170,835+0,04%189
21.59.47170,84+0,04%100
21.59.47170,89+0,07%5.904
21.59.46170,915+0,08%100
21.59.46170,88+0,06%100
21.59.46170,98+0,12%215
21.59.46170,96+0,11%100
21.59.46170,95+0,11%100
21.59.46170,94+0,10%200
21.59.46170,885+0,07%284
21.59.46170,98+0,12%100
21.59.46170,92+0,09%100
21.59.46170,885+0,07%100
21.59.45170,92+0,09%100
21.59.45170,91+0,08%100
21.59.43170,85+0,05%100
21.59.43170,90+0,08%100
21.59.43170,89+0,07%100
21.59.43170,88+0,06%102
21.59.43170,84+0,04%190
21.59.43170,88+0,06%102
OraValoreVar.%Volume
21.59.41170,86+0,05%300
21.59.41170,87+0,06%100
21.59.41170,83+0,04%368
21.59.41170,825+0,03%181
21.59.41170,80+0,02%100
21.59.41170,87+0,06%100
21.59.40170,85+0,05%204
21.59.40170,825+0,03%100
21.59.40170,77INV.640
21.59.39170,815+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```