Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Guardant Health

Mercato: NASDAQ - National

177,25
+0,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00177,25INV.128.590
21.59.34177,32+0,04%100
21.59.30177,31+0,03%100
21.59.29177,33+0,05%100
21.59.27177,27+0,01%104
21.59.25177,21-0,02%100
21.59.25177,185-0,04%100
21.59.25177,18-0,04%1.200
21.59.24177,15-0,06%300
21.59.24177,14-0,06%100
21.59.24177,115-0,08%251
21.59.19177,16-0,05%600
21.59.17177,175-0,04%400
21.59.14177,17-0,05%300
21.59.14177,19-0,03%200
21.59.14177,18-0,04%273
21.59.14177,19-0,03%200
21.59.08177,22-0,02%424
21.59.07177,24-0,01%100
21.59.07177,22-0,02%200
21.59.06177,24-0,01%100
21.59.06177,22-0,02%180
21.59.06177,20-0,03%200
21.59.06177,21-0,02%230
21.59.06177,20-0,03%150
21.59.06177,205-0,03%100
21.59.06177,20-0,03%100
21.59.06177,215-0,02%200
21.59.06177,24-0,01%100
21.59.06177,22-0,02%120
OraValoreVar.%Volume
21.59.06177,24-0,01%173
21.59.06177,23-0,01%100
21.59.06177,24-0,01%800
21.59.06177,23-0,01%250
21.59.05177,21-0,02%723
21.58.52177,11-0,08%300
21.58.51177,10-0,08%200
21.58.51177,09-0,09%100
21.58.51177,11-0,08%200
21.58.50177,09-0,09%1.200
21.58.50177,13-0,07%100
21.58.50177,11-0,08%100
21.58.50177,08-0,10%100
21.58.49177,13-0,07%100
21.58.49177,12-0,07%296
21.58.49177,13-0,07%300
21.58.49177,14-0,06%500
21.58.46177,17-0,05%200
21.58.46177,19-0,03%600
21.58.40177,21-0,02%100
21.58.40177,19-0,03%1.100
21.58.34177,16-0,05%191
21.58.30177,14-0,06%200
21.58.28177,16-0,05%100
21.58.28177,18-0,04%345
21.58.26177,09-0,09%166
21.58.26177,13-0,07%100
21.58.19177,14-0,06%100
21.58.16177,10-0,08%100
21.58.16177,09-0,09%100
OraValoreVar.%Volume
21.58.16177,10-0,08%100
21.58.16177,095-0,09%200
21.58.14177,09-0,09%172
21.58.08177,245INV.100
21.58.07177,26+0,01%800
21.58.05177,259+0,01%299
21.58.05177,24-0,01%200
21.58.05177,23-0,01%245
21.58.05177,22-0,02%1.326
21.58.05177,175-0,04%293
21.58.00177,18-0,04%300
21.58.00177,185-0,04%100
21.58.00177,19-0,03%400
21.57.59177,20-0,03%100
21.57.59177,19-0,03%1.399
21.57.59177,27+0,01%300
21.57.59177,30+0,03%100
21.57.59177,27+0,01%100
21.57.59177,30+0,03%100
21.57.58177,208-0,02%500
21.57.57177,21-0,02%100
21.57.57177,20-0,03%100
21.57.57177,202-0,03%100
21.57.53177,23-0,01%100
21.57.50177,30+0,03%100
21.57.48177,205-0,03%200
21.57.48177,21-0,02%649
21.57.48177,185-0,04%100
21.57.48177,21-0,02%100
21.57.47177,19-0,03%200
OraValoreVar.%Volume
21.57.47177,20-0,03%100
21.57.45177,29+0,02%500
21.57.41177,28+0,02%100
21.57.40177,30+0,03%200
21.57.40177,29+0,02%200
21.57.40177,31+0,03%300
21.57.39177,29+0,02%100
21.57.39177,31+0,03%600
21.57.38177,28+0,02%100
21.57.38177,24-0,01%900

(*) I dati sono limitati agli ultimi 100 contratti.

```