Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Guardant Health

Mercato: NASDAQ - National

156,17
-4,14%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00156,17INV.448.360
21.59.59156,16-0,01%132
21.59.59156,14-0,02%1.145
21.59.59156,16-0,01%969
21.59.59156,155-0,01%100
21.59.59156,16-0,01%100
21.59.59156,17INV.100
21.59.59156,16-0,01%100
21.59.59156,13-0,03%197
21.59.59156,14-0,02%1.920
21.59.58156,15-0,01%100
21.59.58156,14-0,02%220
21.59.57156,15-0,01%100
21.59.56156,11-0,04%100
21.59.56156,125-0,03%100
21.59.56156,12-0,03%322
21.59.56156,145-0,02%100
21.59.54156,14-0,02%200
21.59.54156,12-0,03%100
21.59.54156,15-0,01%100
21.59.54156,16-0,01%300
21.59.54156,14-0,02%100
21.59.54156,13-0,03%100
21.59.54156,10-0,04%100
21.59.54156,06-0,07%100
21.59.54156,08-0,06%100
21.59.54156,10-0,04%100
21.59.54156,08-0,06%300
21.59.54156,05-0,08%100
21.59.54156,14-0,02%100
OraValoreVar.%Volume
21.59.54156,06-0,07%100
21.59.54156,05-0,08%100
21.59.54156,06-0,07%100
21.59.54156,085-0,05%200
21.59.54156,09-0,05%100
21.59.54156,10-0,04%100
21.59.54156,11-0,04%100
21.59.54156,085-0,05%100
21.59.54156,09-0,05%100
21.59.54156,12-0,03%100
21.59.54156,09-0,05%100
21.59.54156,12-0,03%100
21.59.54156,11-0,04%200
21.59.54156,07-0,06%100
21.59.54156,05-0,08%300
21.59.54156,06-0,07%900
21.59.54156,07-0,06%200
21.59.54156,08-0,06%100
21.59.54156,09-0,05%100
21.59.54156,12-0,03%100
21.59.54156,15-0,01%100
21.59.54156,13-0,03%400
21.59.52156,23+0,04%100
21.59.52156,21+0,03%200
21.59.50156,2305+0,04%165
21.59.50156,24+0,04%871
21.59.50156,20+0,02%100
21.59.48156,21+0,03%200
21.59.47156,18+0,01%1.200
21.59.47156,21+0,03%1.770
OraValoreVar.%Volume
21.59.45156,18+0,01%100
21.59.45156,21+0,03%100
21.59.44156,18+0,01%200
21.59.44156,17INV.100
21.59.44156,16-0,01%199
21.59.44156,17INV.200
21.59.43156,205+0,02%200
21.59.40156,21+0,03%100
21.59.40156,23+0,04%164
21.59.40156,235+0,04%300
21.59.40156,22+0,03%800
21.59.40156,23+0,04%540
21.59.39156,255+0,05%100
21.59.39156,23+0,04%1.754
21.59.39156,24+0,04%100
21.59.38156,25+0,05%190
21.59.37156,24+0,04%288
21.59.37156,29+0,08%156
21.59.37156,30+0,08%860
21.59.37156,31+0,09%100
21.59.37156,35+0,12%100
21.59.37156,30+0,08%100
21.59.37156,37+0,13%862
21.59.37156,36+0,12%225
21.59.37156,35+0,12%540
21.59.37156,30+0,08%240
21.59.37156,24+0,04%600
21.59.37156,23+0,04%100
21.59.36156,13-0,03%100
21.59.36156,06-0,07%100
OraValoreVar.%Volume
21.59.36156,26+0,06%797
21.59.35156,52+0,22%110
21.59.33156,51+0,22%100
21.59.33156,45+0,18%300
21.59.30156,44+0,17%750
21.59.30156,465+0,19%120
21.59.30156,46+0,19%100
21.59.30156,47+0,19%100
21.59.30156,48+0,20%1.091
21.59.30156,49+0,20%1.538

(*) I dati sono limitati agli ultimi 100 contratti.

```