Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Guardant Health

Mercato: NASDAQ - National

108,52
+2,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00108,52+2,42%134.838
21.59.56108,53+2,43%400
21.59.55108,51+2,41%125
21.59.55108,53+2,43%100
21.59.52108,51+2,41%100
21.59.51108,50+2,40%200
21.59.47108,55+2,44%100
21.59.47108,51+2,41%124
21.59.45108,54+2,43%100
21.59.43108,545+2,44%100
21.59.41108,56+2,45%224
21.59.41108,57+2,46%100
21.59.41108,575+2,47%100
21.59.41108,57+2,46%200
21.59.41108,575+2,47%100
21.59.40108,60+2,49%172
21.59.38108,55+2,44%245
21.59.37108,52+2,42%200
21.59.37108,56+2,45%200
21.59.37108,535+2,43%151
21.59.37108,52+2,42%200
21.59.33108,51+2,41%100
21.59.32108,51+2,41%500
21.59.32108,56+2,45%100
21.59.29108,49+2,39%2.274
21.59.27108,47+2,37%100
21.59.27108,45+2,35%535
21.59.27108,46+2,36%105
21.59.27108,47+2,37%100
21.59.27108,46+2,36%429
OraValoreVar.%Volume
21.59.27108,47+2,37%200
21.59.26108,45+2,35%100
21.59.26108,48+2,38%100
21.59.25108,465+2,36%469
21.59.25108,44+2,34%100
21.59.24108,465+2,36%200
21.59.21108,45+2,35%172
21.59.21108,435+2,34%200
21.59.21108,42+2,32%390
21.59.20108,41+2,31%513
21.59.20108,40+2,30%325
21.59.17108,39+2,29%619
21.59.14108,38+2,28%243
21.59.14108,39+2,29%542
21.59.14108,34+2,25%195
21.59.14108,365+2,27%300
21.59.14108,375+2,28%545
21.59.09108,3823+2,29%428
21.59.08108,38+2,28%438
21.59.06108,35+2,26%100
21.59.05108,38+2,28%200
21.58.59108,42+2,32%100
21.58.57108,38+2,28%100
21.58.57108,36+2,27%291
21.58.57108,37+2,27%921
21.58.57108,36+2,27%111
21.58.57108,33+2,24%576
21.58.55108,32+2,23%300
21.58.53108,37+2,27%151
21.58.53108,34+2,25%100
OraValoreVar.%Volume
21.58.53108,33+2,24%900
21.58.53108,32+2,23%100
21.58.53108,33+2,24%445
21.58.51108,295+2,20%100
21.58.51108,33+2,24%100
21.58.49108,295+2,20%100
21.58.48108,29+2,20%100
21.58.48108,295+2,20%100
21.58.48108,29+2,20%200
21.58.47108,31+2,22%200
21.58.40108,285+2,19%200
21.58.40108,30+2,21%300
21.58.40108,28+2,19%400
21.58.40108,27+2,18%200
21.58.39108,26+2,17%894
21.58.34108,26+2,17%300
21.58.34108,28+2,19%100
21.58.34108,29+2,20%100
21.58.34108,30+2,21%300
21.58.34108,29+2,20%100
21.58.34108,30+2,21%100
21.58.34108,27+2,18%125
21.58.33108,28+2,19%1.243
21.58.28108,26+2,17%100
21.58.28108,29+2,20%100
21.58.28108,28+2,19%214
21.58.27108,27+2,18%800
21.58.27108,26+2,17%540
21.58.27108,245+2,16%300
21.58.26108,23+2,14%100
OraValoreVar.%Volume
21.58.26108,245+2,16%809
21.58.23108,23+2,14%391
21.58.18108,24+2,15%100
21.58.16108,255+2,17%100
21.58.15108,26+2,17%218
21.58.13108,25+2,16%300
21.58.13108,29+2,20%100
21.58.12108,265+2,18%725
21.58.00108,245+2,16%100
21.58.00108,24+2,15%140

(*) I dati sono limitati agli ultimi 100 contratti.

```