Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Guardant Health

Mercato: NASDAQ - National

85,56
+2,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.39.3385,56+2,36%100
15.39.2885,805+2,65%100
15.39.2885,65+2,46%100
15.39.2885,67+2,49%602
15.39.2885,675+2,49%300
15.39.2885,67+2,49%100
15.39.2885,76+2,60%156
15.38.2785,95+2,82%100
15.37.4285,945+2,82%100
15.36.4785,79+2,63%100
15.36.4785,78+2,62%200
15.36.4785,79+2,63%100
15.36.4785,72+2,55%200
15.36.3785,87+2,73%100
15.36.1685,80+2,64%100
15.36.1485,90+2,76%100
15.36.1485,86+2,72%100
15.36.1485,88+2,74%500
15.36.1485,92+2,79%100
15.36.1485,88+2,74%400
15.36.1485,89+2,75%100
15.36.1485,905+2,77%140
15.36.1485,90+2,76%100
15.36.1485,89+2,75%100
15.36.1485,91+2,78%240
15.36.1485,93+2,80%100
15.36.1485,94+2,81%100
15.36.1485,905+2,77%140
15.36.0686,075+2,97%300
15.35.4185,88+2,74%100
OraValoreVar.%Volume
15.35.2885,885+2,75%100
15.35.2885,96+2,84%100
15.35.2886,02+2,91%1.000
15.35.1886,155+3,07%200
15.34.3186,045+2,94%200
15.34.0886,04+2,93%100
15.34.0886,03+2,92%200
15.34.0186,02+2,91%100
15.34.0186,035+2,92%100
15.33.3486,03+2,92%100
15.32.4986,035+2,92%100
15.32.3786,035+2,92%500
15.32.3786,03+2,92%100
15.32.3786,01+2,90%125
15.32.3786,0025+2,89%100
15.32.3685,92+2,79%100
15.32.3685,94+2,81%310
15.32.3585,98+2,86%100
15.32.3586,04+2,93%300
15.32.3585,98+2,86%100
15.32.3586,015+2,90%163
15.32.3585,98+2,86%300
15.32.3585,99+2,87%100
15.32.3585,98+2,86%700
15.32.1385,87+2,73%300
15.31.5385,77+2,61%225
15.31.5385,78+2,62%100
15.31.5385,79+2,63%270
15.30.5485,87+2,73%100
15.30.5185,74+2,57%100
OraValoreVar.%Volume
15.30.5185,75+2,58%200
15.30.5185,76+2,60%100
15.30.5185,77+2,61%100
15.30.5185,78+2,62%100
15.30.5085,77+2,61%100
15.30.0185,865+2,72%100
15.29.5785,82+2,67%270
15.29.5785,865+2,72%100
15.29.3685,98+2,86%100
15.29.0085,97+2,85%100
15.29.0085,85+2,70%400
15.27.5885,85+2,70%300
15.27.1385,82+2,67%100
15.26.4085,735+2,57%100
15.26.4085,69+2,51%108
15.26.4085,68+2,50%170
15.26.4085,63+2,44%100
15.26.4085,64+2,45%200
15.26.4085,65+2,46%100
15.26.4085,69+2,51%136
15.26.3785,64+2,45%656
15.26.3485,85+2,70%100
15.25.3985,98+2,86%100
15.25.3285,855+2,71%100
15.25.3185,98+2,86%100
15.25.1385,85+2,70%200
15.24.0485,845+2,70%100
15.24.0385,84+2,69%100
15.24.0085,845+2,70%500
15.23.4185,85+2,70%700
OraValoreVar.%Volume
15.23.0685,845+2,70%100
15.23.0185,91+2,78%100
15.23.0086,00+2,88%300
15.22.5685,94+2,81%100
15.22.5685,93+2,80%100
15.22.5685,94+2,81%491
15.22.0585,755+2,59%200
15.21.3785,75+2,58%49.278
15.20.5485,745+2,58%200
15.20.2585,86+2,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```