Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Guardant Health

Mercato: NASDAQ - National

95,7
+3,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0095,70INV.270.095
21.59.5895,79+0,09%100
21.59.5895,74+0,04%100
21.59.5595,81+0,11%358
21.59.5495,72+0,02%100
21.59.5495,69-0,01%100
21.59.5495,75+0,05%100
21.59.5495,69-0,01%100
21.59.5395,62-0,08%100
21.59.5295,70INV.100
21.59.5295,64-0,06%200
21.59.5095,61-0,09%100
21.59.5095,66-0,04%100
21.59.5095,63-0,07%100
21.59.5095,62-0,08%128
21.59.5095,63-0,07%100
21.59.5095,65-0,05%200
21.59.5095,68-0,02%100
21.59.5095,69-0,01%456
21.59.5095,65-0,05%328
21.59.5095,63-0,07%100
21.59.4995,62-0,08%100
21.59.4795,615-0,09%100
21.59.4795,62-0,08%100
21.59.4795,63-0,07%100
21.59.4695,65-0,05%100
21.59.4695,64-0,06%200
21.59.4595,63-0,07%383
21.59.4595,645-0,06%100
21.59.4595,65-0,05%135
OraValoreVar.%Volume
21.59.4495,6525-0,05%102
21.59.4495,655-0,05%100
21.59.4495,66-0,04%100
21.59.4495,70INV.323
21.59.4495,69-0,01%578
21.59.4495,68-0,02%100
21.59.4495,67-0,03%100
21.59.4395,65-0,05%100
21.59.4295,655-0,05%100
21.59.4295,59-0,11%200
21.59.4295,60-0,10%2.578
21.59.3995,59-0,11%200
21.59.3895,54-0,17%436
21.59.3795,57-0,14%523
21.59.3795,585-0,12%200
21.59.3595,59-0,11%534
21.59.3595,62-0,08%100
21.59.3595,60-0,10%387
21.59.3595,61-0,09%300
21.59.3595,60-0,10%100
21.59.3495,62-0,08%624
21.59.3395,61-0,09%100
21.59.3395,62-0,08%488
21.59.3395,60-0,10%100
21.59.3395,62-0,08%850
21.59.3395,61-0,09%300
21.59.3195,585-0,12%100
21.59.3195,58-0,13%109
21.59.3195,56-0,15%200
21.59.3195,585-0,12%364
OraValoreVar.%Volume
21.59.3195,57-0,14%600
21.59.3195,585-0,12%678
21.59.3195,545-0,16%500
21.59.3195,56-0,15%100
21.59.3095,54-0,17%200
21.59.3095,55-0,16%109
21.59.3095,54-0,17%100
21.59.2895,51-0,20%522
21.59.2795,50-0,21%200
21.59.2795,54-0,17%1.100
21.59.2695,545-0,16%100
21.59.2695,55-0,16%100
21.59.2595,54-0,17%100
21.59.2495,535-0,17%200
21.59.2395,50-0,21%100
21.59.2395,49-0,22%200
21.59.2395,475-0,24%100
21.59.2395,49-0,22%123
21.59.2395,51-0,20%100
21.59.2395,52-0,19%481
21.59.2395,53-0,18%298
21.59.2395,55-0,16%200
21.59.2395,56-0,15%100
21.59.2395,57-0,14%1.210
21.59.2395,59-0,11%100
21.59.2295,595-0,11%316
21.59.2295,59-0,11%100
21.59.2195,58-0,13%400
21.59.2195,55-0,16%100
21.59.2095,5485-0,16%200
OraValoreVar.%Volume
21.59.2095,535-0,17%104
21.59.2095,55-0,16%1.204
21.59.2095,54-0,17%200
21.59.1995,54-0,17%100
21.59.1795,515-0,19%100
21.59.1795,52-0,19%390
21.59.1595,51-0,20%238
21.59.1495,49-0,22%1.200
21.59.1495,489-0,22%200
21.59.1495,49-0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```