Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Guardian Pharmacy Services

Mercato: NYSE

42,31
+8,82%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0242,31INV.472.950
21.59.5942,25-0,14%100
21.59.5942,24-0,17%100
21.59.5942,26-0,12%100
21.59.5942,25-0,14%200
21.59.5942,26-0,12%100
21.59.5942,27-0,09%300
21.59.5942,26-0,12%100
21.59.5942,27-0,09%100
21.59.5942,26-0,12%100
21.59.5942,25-0,14%200
21.59.5942,27-0,09%200
21.59.5942,225-0,20%500
21.59.5942,19-0,28%100
21.59.5942,26-0,12%100
21.59.5942,27-0,09%800
21.59.5942,26-0,12%100
21.59.5942,27-0,09%100
21.59.5942,26-0,12%100
21.59.5842,19-0,28%200
21.59.5742,235-0,18%400
21.59.5742,17-0,33%449
21.59.5742,18-0,31%100
21.59.5742,17-0,33%200
21.59.5542,18-0,31%100
21.59.5542,21-0,24%300
21.59.5542,20-0,26%100
21.59.5442,17-0,33%400
21.59.5342,21-0,24%200
21.59.5342,22-0,21%100
OraValoreVar.%Volume
21.59.5342,24-0,17%100
21.59.5142,18-0,31%100
21.59.5142,15-0,38%100
21.59.5142,18-0,31%1.400
21.59.5142,17-0,33%100
21.59.5042,16-0,35%100
21.59.5042,15-0,38%100
21.59.5042,14-0,40%200
21.59.5042,13-0,43%200
21.59.5042,12-0,45%100
21.59.5042,14-0,40%100
21.59.5042,16-0,35%200
21.59.5042,14-0,40%400
21.59.5042,13-0,43%100
21.59.5042,14-0,40%200
21.59.5042,13-0,43%400
21.59.5042,12-0,45%300
21.59.5042,16-0,35%500
21.59.5042,14-0,40%100
21.59.5042,13-0,43%200
21.59.5042,075-0,56%100
21.59.5041,97-0,80%7.449
21.59.4842,15-0,38%100
21.59.4842,14-0,40%100
21.59.4741,95-0,85%100
21.59.4741,96-0,83%100
21.59.4741,98-0,78%100
21.59.4741,94-0,87%100
21.59.4642,115-0,46%100
21.59.4642,11-0,47%100
OraValoreVar.%Volume
21.59.4642,115-0,46%100
21.59.4642,11-0,47%100
21.59.4642,05-0,61%100
21.59.4642,055-0,60%100
21.59.4642,05-0,61%400
21.59.4642,04-0,64%100
21.59.4642,06-0,59%1.696
21.59.4642,05-0,61%476
21.59.4642,04-0,64%700
21.59.4641,95-0,85%216
21.59.4641,99-0,76%2.700
21.59.4541,91-0,95%100
21.59.4541,94-0,87%493
21.59.4541,93-0,90%268
21.59.4541,94-0,87%400
21.59.4441,87-1,04%482
21.59.3641,84-1,11%300
21.59.2841,77-1,28%200
21.59.2641,82-1,16%100
21.59.2441,83-1,13%300
21.59.2341,85-1,09%100
21.59.2341,845-1,10%100
21.59.2341,86-1,06%123
21.59.2341,85-1,09%100
21.59.2341,86-1,06%100
21.59.2341,85-1,09%589
21.59.2341,81-1,18%230
21.59.2141,74-1,35%105
21.59.2141,81-1,18%100
21.59.2141,74-1,35%680
OraValoreVar.%Volume
21.59.2141,76-1,30%100
21.59.2141,74-1,35%1.211
21.59.1941,75-1,32%100
21.59.1441,805-1,19%128
21.59.1441,815-1,17%142
21.59.1441,75-1,32%100
21.59.1441,82-1,16%300
21.59.1441,78-1,25%100
21.59.1441,87-1,04%100
21.59.1441,75-1,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```