Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Guardian Pharmacy Services

Mercato: NYSE

48,575
+3,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.2648,575+3,31%400
17.25.2648,52+3,19%100
17.25.2648,60+3,36%400
17.25.2648,52+3,19%400
17.25.2648,53+3,21%100
17.25.2648,52+3,19%300
17.25.2648,53+3,21%100
17.25.2648,595+3,35%200
17.25.2648,55+3,25%200
17.25.2648,595+3,35%200
17.25.0048,52+3,19%500
17.24.5348,45+3,04%394
17.24.4548,42+2,98%100
17.24.4548,41+2,96%1.364
17.24.4548,39+2,91%242
17.24.4548,40+2,93%100
17.24.4548,39+2,91%100
17.24.4548,43+3,00%1.416
17.24.4448,36+2,85%100
17.24.3348,32+2,76%100
17.24.3148,41+2,96%1.000
17.24.2748,365+2,86%100
17.24.1548,375+2,88%100
17.24.0848,38+2,89%100
17.23.3848,43+3,00%700
17.23.3848,385+2,90%300
17.23.1948,425+2,99%100
17.23.1448,43+3,00%100
17.23.1348,38+2,89%1.000
17.22.3848,345+2,82%400
OraValoreVar.%Volume
17.22.2548,425+2,99%200
17.22.2548,44+3,02%700
17.22.2148,34+2,81%294
17.22.2148,35+2,83%243
17.22.1848,33+2,79%731
17.22.1648,31+2,74%120
17.22.1648,32+2,76%1.792
17.22.1348,31+2,74%1.440
17.22.0848,26+2,64%408
17.21.4948,28+2,68%100
17.21.4948,29+2,70%100
17.21.4948,31+2,74%933
17.21.4948,255+2,63%100
17.21.4948,20+2,51%100
17.21.4848,30+2,72%100
17.21.4848,27+2,66%100
17.21.4848,30+2,72%800
17.21.4748,25+2,62%200
17.21.4748,30+2,72%100
17.21.4748,255+2,63%200
17.21.4748,155+2,41%100
17.21.4748,30+2,72%300
17.21.4748,29+2,70%100
17.21.4348,01+2,11%200
17.21.4148,185+2,48%100
17.21.3848,195+2,50%200
17.21.3848,23+2,57%300
17.21.2948,08+2,25%100
17.21.2848,23+2,57%500
17.21.2548,08+2,25%100
OraValoreVar.%Volume
17.21.2348,23+2,57%100
17.21.2248,22+2,55%100
17.21.2148,13+2,36%100
17.21.2148,16+2,42%120
17.21.1948,17+2,45%120
17.21.1948,15+2,40%220
17.21.1848,16+2,42%100
17.21.1848,15+2,40%600
17.21.1748,265+2,65%100
17.21.1748,2575+2,63%100
17.21.1348,16+2,42%200
17.21.0948,265+2,65%100
17.21.0448,24+2,59%100
17.20.5848,27+2,66%100
17.20.5348,26+2,64%100
17.20.5048,27+2,66%100
17.20.4448,275+2,67%200
17.20.3348,26+2,64%500
17.20.3048,25+2,62%100
17.20.3048,26+2,64%100
17.20.3048,25+2,62%200
17.20.3048,24+2,59%100
17.20.3048,23+2,57%400
17.20.3048,21+2,53%100
17.20.3048,22+2,55%200
17.20.3048,31+2,74%200
17.20.3048,25+2,62%135
17.20.3048,24+2,59%100
17.20.3048,25+2,62%200
17.20.3048,24+2,59%100
OraValoreVar.%Volume
17.20.3048,25+2,62%100
17.20.3048,23+2,57%100
17.20.3048,235+2,58%100
17.20.3048,25+2,62%100
17.20.3048,24+2,59%100
17.20.3048,25+2,62%100
17.20.3048,27+2,66%100
17.20.3048,24+2,59%240
17.20.3048,25+2,62%240
17.20.3048,24+2,59%110

(*) I dati sono limitati agli ultimi 100 contratti.

```