Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Guardian Pharmacy Services

Mercato: NYSE

34,16
-3,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0034,16INV.3.144
20.59.5934,13-0,09%161
20.59.5934,14-0,06%100
20.59.5734,12-0,12%778
20.59.5034,145-0,04%300
20.59.4534,14-0,06%238
20.59.3834,15-0,03%411
20.59.3634,175+0,04%100
20.59.3634,17+0,03%200
20.59.3534,14-0,06%200
20.59.3534,15-0,03%200
20.59.3534,145-0,04%600
20.59.3534,17+0,03%3.908
20.59.3334,12-0,12%200
20.59.2934,13-0,09%500
20.59.2634,14-0,06%100
20.59.2634,15-0,03%690
20.59.2634,1504-0,03%150
20.59.2534,15-0,03%200
20.59.2034,16INV.972
20.59.1034,185+0,07%300
20.59.0434,18+0,06%100
20.59.0434,155-0,01%100
20.58.5834,18+0,06%480
20.58.5834,15-0,03%330
20.58.5834,18+0,06%100
20.58.5834,15-0,03%100
20.58.5834,18+0,06%134
20.58.5834,15-0,03%1.433
20.58.5834,18+0,06%100
OraValoreVar.%Volume
20.58.5834,19+0,09%100
20.58.5834,18+0,06%200
20.58.5834,19+0,09%100
20.58.5834,18+0,06%100
20.58.5634,19+0,09%300
20.58.5634,215+0,16%200
20.58.5534,22+0,18%100
20.58.5534,23+0,20%1.263
20.58.4234,24+0,23%200
20.58.4034,25+0,26%300
20.58.3134,26+0,29%983
20.58.3034,245+0,25%100
20.58.2334,25+0,26%917
20.58.1734,23+0,20%200
20.58.1034,24+0,23%100
20.58.0634,255+0,28%100
20.57.5234,26+0,29%100
20.57.4534,28+0,35%600
20.57.4234,29+0,38%1.409
20.57.4234,30+0,41%1.200
20.57.4234,32+0,47%300
20.57.1734,325+0,48%500
20.56.5934,34+0,53%100
20.56.5934,35+0,56%489
20.56.5934,35+0,56%200
20.56.5134,31+0,44%100
20.56.4034,325+0,48%100
20.56.3034,39+0,67%100
20.56.3034,38+0,64%100
20.56.3034,39+0,67%200
OraValoreVar.%Volume
20.56.3034,38+0,64%100
20.56.3034,39+0,67%400
20.56.3034,38+0,64%100
20.56.3034,39+0,67%200
20.56.3034,38+0,64%100
20.56.3034,40+0,70%380
20.56.3034,38+0,64%800
20.56.3034,40+0,70%100
20.56.3034,35+0,56%200
20.56.0534,43+0,79%400
20.55.4534,39+0,67%100
20.55.4534,40+0,70%200
20.55.2334,42+0,76%100
20.55.2034,44+0,82%200
20.55.2034,52+1,05%187
20.55.2034,49+0,97%200
20.55.2034,50+1,00%200
20.55.0734,54+1,11%100
20.55.0734,55+1,14%1.154
20.55.0734,58+1,23%100
20.55.0734,55+1,14%291
20.55.0134,57+1,20%227
20.55.0134,58+1,23%100
20.54.5434,56+1,17%4.362
20.54.1334,505+1,01%100
20.54.1334,56+1,17%1.498
20.54.0434,52+1,05%300
20.53.3734,505+1,01%200
20.53.3034,43+0,79%100
20.53.3034,48+0,94%182
OraValoreVar.%Volume
20.52.2834,505+1,01%200
20.51.5534,51+1,02%100
20.51.5534,47+0,91%100
20.51.1834,53+1,08%100
20.51.1734,57+1,20%300
20.51.0934,56+1,17%200
20.51.0934,53+1,08%300
20.51.0934,55+1,14%439
20.51.0934,56+1,17%100
20.50.3434,65+1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```