Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Guardian Pharmacy Services

Mercato: NYSE

48,36
+2,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2048,36+2,85%400
17.41.0748,2317+2,58%250
17.40.3748,365+2,86%200
17.40.2048,36+2,85%200
17.40.1448,37+2,87%200
17.40.1448,34+2,81%100
17.40.1448,27+2,66%100
17.40.1448,26+2,64%300
17.40.1448,25+2,62%100
17.40.1448,26+2,64%200
17.40.1448,25+2,62%2.700
17.39.3748,16+2,42%119
17.39.3148,26+2,64%550
17.39.0348,16+2,42%1.824
17.39.0348,15+2,40%120
17.39.0348,16+2,42%440
17.39.0348,15+2,40%240
17.39.0348,16+2,42%440
17.38.3948,22+2,55%840
17.38.2248,2135+2,54%650
17.37.4548,18+2,47%718
17.37.4348,30+2,72%100
17.37.4348,29+2,70%100
17.37.4348,28+2,68%200
17.37.4348,325+2,78%100
17.37.4348,29+2,70%200
17.37.4348,325+2,78%200
17.37.4348,27+2,66%240
17.37.3448,30+2,72%100
17.37.2148,325+2,78%100
OraValoreVar.%Volume
17.37.0848,30+2,72%100
17.37.0848,29+2,70%200
17.37.0648,32+2,76%100
17.37.0548,30+2,72%100
17.36.1748,325+2,78%1.700
17.36.1448,32+2,76%200
17.36.1448,35+2,83%100
17.36.1448,325+2,78%200
17.36.1448,34+2,81%242
17.36.1448,35+2,83%400
17.35.3548,34+2,81%100
17.34.3748,365+2,86%100
17.34.2648,38+2,89%100
17.34.2648,425+2,99%200
17.34.2648,38+2,89%100
17.34.2648,32+2,76%100
17.34.2648,30+2,72%120
17.34.2648,40+2,93%111
17.34.2648,38+2,89%162
17.34.2648,35+2,83%162
17.34.2648,38+2,89%800
17.34.2648,51+3,17%500
17.32.5448,46+3,06%200
17.32.5448,47+3,08%200
17.32.4848,555+3,26%300
17.32.3548,59+3,34%100
17.32.3248,595+3,35%200
17.32.2748,61+3,38%3.980
17.32.2548,59+3,34%100
17.32.2548,57+3,30%1.139
OraValoreVar.%Volume
17.32.2548,55+3,25%1.500
17.32.0648,47+3,08%112
17.31.5748,53+3,21%100
17.31.5648,48+3,11%1.075
17.31.3748,49+3,13%400
17.31.2948,53+3,21%100
17.31.2948,54+3,23%200
17.31.2948,50+3,15%100
17.31.2348,60+3,36%100
17.31.1348,63+3,42%100
17.30.5048,60+3,36%100
17.30.4448,63+3,42%400
17.30.3648,62+3,40%100
17.30.3548,63+3,42%117
17.30.1948,62+3,40%100
17.30.1348,63+3,42%200
17.29.4748,59+3,34%400
17.29.4748,65+3,47%100
17.29.4748,655+3,48%220
17.29.4748,60+3,36%300
17.29.4048,64+3,45%180
17.29.3948,655+3,48%620
17.28.3148,66+3,49%374
17.28.1848,71+3,59%100
17.28.0748,75+3,68%200
17.28.0348,75+3,68%200
17.28.0348,68+3,53%300
17.28.0348,77+3,72%200
17.27.2848,635+3,43%1.018
17.27.2248,63+3,42%100
OraValoreVar.%Volume
17.27.2248,635+3,43%400
17.27.2248,64+3,45%100
17.27.2148,62+3,40%100
17.27.2148,61+3,38%200
17.27.1148,59+3,34%400
17.27.1148,58+3,32%688
17.27.1148,57+3,30%2.674
17.27.1148,505+3,16%100
17.27.1148,58+3,32%100
17.27.0048,51+3,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```