Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Guardian Pharmacy Services

Mercato: NYSE

29,76
+1,50%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0229,76INV.46.125
21.59.5929,75-0,03%300
21.59.5829,745-0,05%800
21.59.5629,75-0,03%426
21.59.5529,735-0,08%100
21.59.5529,75-0,03%173
21.59.5129,74-0,07%300
21.59.5129,73-0,10%100
21.59.5129,72-0,13%100
21.59.5129,73-0,10%200
21.59.3929,72-0,13%200
21.59.3929,73-0,10%100
21.59.3929,72-0,13%500
21.59.3429,725-0,12%202
21.59.3129,74-0,07%600
21.59.2829,73-0,10%100
21.59.2429,74-0,07%100
21.59.2329,71-0,17%100
21.59.2329,72-0,13%598
21.59.2129,74-0,07%100
21.59.2129,75-0,03%100
21.59.2029,73-0,10%100
21.59.1729,74-0,07%566
21.59.1629,73-0,10%727
21.59.1129,72-0,13%100
21.59.1129,73-0,10%292
21.59.1129,70-0,20%100
21.59.0529,70-0,20%100
21.59.0529,73-0,10%100
21.58.5429,705-0,18%200
OraValoreVar.%Volume
21.58.5229,73-0,10%100
21.58.4729,74-0,07%100
21.58.3929,73-0,10%300
21.58.3829,69-0,24%100
21.58.3829,71-0,17%151
21.58.3829,70-0,20%200
21.58.0629,69-0,24%100
21.57.5729,67-0,30%300
21.57.4929,66-0,34%829
21.57.4629,63-0,44%100
21.57.4529,645-0,39%100
21.57.4229,66-0,34%300
21.57.2829,67-0,30%100
21.56.5429,65-0,37%116
21.56.5329,62-0,47%100
21.56.5329,63-0,44%100
21.56.5329,62-0,47%1.000
21.56.4529,63-0,44%200
21.56.4529,62-0,47%134
21.56.1929,67-0,30%400
21.55.4429,71-0,17%100
21.55.2029,68-0,27%200
21.55.2029,66-0,34%100
21.55.2029,645-0,39%100
21.55.2029,64-0,40%100
21.55.2029,66-0,34%200
21.55.2029,64-0,40%256
21.55.2029,66-0,34%100
21.55.1029,61-0,50%200
21.54.5029,57-0,64%100
OraValoreVar.%Volume
21.54.4629,58-0,60%600
21.54.1629,615-0,49%100
21.53.3929,60-0,54%706
21.53.2029,61-0,50%100
21.53.2029,62-0,47%276
21.53.2029,63-0,44%154
21.53.2029,62-0,47%266
21.53.2029,62-0,47%100
21.53.1629,65-0,37%100
21.53.1429,60-0,54%456
21.52.4029,54-0,74%100
21.52.1429,49-0,91%100
21.52.1429,48-0,94%100
21.52.1429,47-0,97%400
21.52.1129,46-1,01%300
21.50.4629,40-1,21%469
21.50.2029,42-1,14%100
21.50.2029,43-1,11%208
21.50.2029,435-1,09%248
21.50.2029,43-1,11%100
21.50.1529,41-1,18%100
21.48.1729,455-1,02%100
21.48.1529,49-0,91%100
21.48.1529,50-0,87%100
21.48.1529,52-0,81%100
21.48.1529,53-0,77%100
21.48.0329,55-0,71%125
21.48.0329,56-0,67%300
21.48.0329,55-0,71%300
21.48.0329,56-0,67%240
OraValoreVar.%Volume
21.47.0329,60-0,54%1.027
21.47.0329,61-0,50%100
21.47.0329,60-0,54%540
21.47.0329,59-0,57%200
21.47.0129,625-0,45%100
21.47.0129,63-0,44%190
21.47.0129,625-0,45%100
21.46.3529,65-0,37%100
21.46.0429,635-0,42%100
21.45.2329,62-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```