Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Gulf Marine Services

ISIN: GB00BJVWTM27 - Mercato: LSE - Domestic

0,176
INV.

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.00,1762INV.148.038
17.28.01,175-0,68%3.530
17.24.37,1756-0,34%15.230
17.17.44,175-0,68%1.413
17.15.40,175-0,68%3.899
17.15.40,1746-0,91%70
17.15.38,1754-0,45%10.995
17.12.21,1746-0,91%5.963
17.12.17,1748-0,79%5.070
16.55.11,1746-0,91%3.648
16.50.11,1748-0,79%4.202
16.50.09,1752-0,57%4.501
16.50.07,1748-0,79%9.319
16.37.39,174-1,25%2.312
16.29.00,1748-0,79%13.863
16.15.00,1754-0,45%9.613
15.48.48,1748-0,79%2.259
15.48.40,1752-0,57%2.325
15.46.59,175-0,68%7.935
15.45.26,1748-0,79%10.775
15.45.26,1746-0,91%635
15.42.09,1742-1,14%2.767
15.42.06,1744-1,02%694
15.42.06,1746-0,91%4.900
15.42.05,1744-1,02%5.276
15.42.05,174-1,25%10.236
15.42.05,1742-1,14%2.500
15.41.37,174-1,25%846
15.41.37,1744-1,02%786
14.53.34,1746-0,91%3.104
OraValoreVar.%Volume
14.50.04,1738-1,36%74
14.46.39,174-1,25%2.345
14.22.29,1744-1,02%3.747
14.21.40,1742-1,14%2.857
14.19.29,174-1,25%143
13.42.19,1734-1,59%2.609
12.53.07,1738-1,36%5.116
12.53.03,1742-1,14%5.890
12.53.03,1744-1,02%44.110
12.16.34,1738-1,36%3.562
12.16.33,1744-1,02%47.067
12.16.31,1742-1,14%3.725
12.16.31,174-1,25%5.550
12.16.29,1738-1,36%3.697
12.15.10,1736-1,48%12.605
11.49.36,1734-1,59%779
11.49.32,1738-1,36%38.567
11.41.55,1736-1,48%4.500
11.41.55,1742-1,14%43.552
11.41.55,1744-1,02%5.633
11.23.55,1742-1,14%5.713
11.22.38,1738-1,36%1.910
11.22.38,1742-1,14%12.403
11.22.14,173-1,82%458
11.22.14,1732-1,70%3.000
11.22.14,1734-1,59%3.750
11.22.14,174-1,25%53.148
11.22.11,1742-1,14%4.339
11.06.31,174-1,25%852
10.23.21,1742-1,14%271
OraValoreVar.%Volume
10.15.47,175-0,68%2.920
10.15.45,1746-0,91%888
10.15.43,1746-0,91%16.333
10.15.43,1748-0,79%4.339
9.48.26,1742-1,14%14.125
9.48.26,1744-1,02%729
9.48.21,1744-1,02%9.298
9.48.18,174-1,25%1.000
9.48.17,1742-1,14%4.300
9.48.17,1744-1,02%715
9.48.17,1748-0,79%4.310
9.09.52,174-1,25%4.276
9.09.40,1742-1,14%4.276
9.00.33,1746-0,91%6.327
9.00.30,1748-0,79%8.747
9.00.30,1742-1,14%8.000
9.00.30,1746-0,91%5.206
9.00.18,174-1,25%550
17.36.50,1762INV.10.689

(*) I dati sono limitati agli ultimi 100 contratti.

```