Gulf Marine Services

ISIN: GB00BJVWTM27 - Mercato: LSE - Domestic

0,211

+6,14%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	,211	INV.	553.306	116.747,57
17.28.13	,211	INV.	14.326	3.022,79
17.28.00	,21	-0,47%	85	17,85
17.28.00	,2105	-0,24%	3.039	639,71
17.25.09	,21	-0,47%	217	45,57
17.23.32	,2085	-1,18%	14.736	3.072,46
17.18.39	,209	-0,95%	14.168	2.961,11
17.17.18	,211	INV.	20.548	4.335,63
17.17.11	,21	-0,47%	10.053	2.111,13
17.08.34	,2095	-0,71%	13.815	2.894,24
17.08.34	,2105	-0,24%	121.923	25.664,79
17.08.33	,21	-0,47%	15.787	3.315,27
17.08.33	,2095	-0,71%	3.071	643,37
17.08.33	,21	-0,47%	8.874	1.863,54
17.08.33	,2095	-0,71%	13.073	2.738,79
17.08.24	,2085	-1,18%	49.633	10.348,48
17.06.58	,2085	-1,18%	26.741	5.575,50
17.06.58	,208	-1,42%	1.617	336,34
17.00.44	,2095	-0,71%	130.735	27.388,98
16.58.08	,21	-0,47%	15.592	3.274,32
16.54.47	,211	INV.	18.598	3.924,18
16.54.47	,2105	-0,24%	16.896	3.556,61
16.25.30	,2125	+0,71%	1.004	213,35
16.24.51	,212	+0,47%	22.252	4.717,42
16.24.47	,211	INV.	26.028	5.491,91
16.24.37	,212	+0,47%	15.162	3.214,34
16.24.37	,2115	+0,24%	3.006	635,77
16.24.37	,211	INV.	28.101	5.929,31
16.24.37	,2115	+0,24%	13.713	2.900,30
16.01.34	,212	+0,47%	7.790	1.651,48

Ora	Valore	Var.%	Volume	Controvalore
16.01.18	,2105	-0,24%	14.838	3.123,40
15.59.28	,2125	+0,71%	394	83,73
15.55.27	,212	+0,47%	14.501	3.074,21
15.55.27	,2115	+0,24%	13.247	2.801,74
15.51.22	,212	+0,47%	14.448	3.062,98
15.48.44	,2115	+0,24%	22.813	4.824,95
15.45.41	,211	INV.	10.000	2.110,00
15.38.56	,21	-0,47%	50.000	10.500,00
15.34.34	,2105	-0,24%	11.631	2.448,33
15.33.13	,2115	+0,24%	109.206	23.097,07
15.33.09	,2105	-0,24%	284	59,78
15.32.52	,21	-0,47%	28.900	6.069,00
15.32.52	,209	-0,95%	1.236	258,32
15.32.42	,209	-0,95%	58.241	12.172,37
15.32.42	,2085	-1,18%	5.169	1.077,74
15.32.39	,2085	-1,18%	32.416	6.758,74
15.23.17	,2075	-1,66%	38.069	7.899,32
15.18.07	,2065	-2,13%	15.273	3.153,87
15.18.07	,207	-1,90%	20.912	4.328,78
15.04.08	,207	-1,90%	484	100,19
15.04.08	,2075	-1,66%	99.516	20.649,57
15.04.04	,2065	-2,13%	14.747	3.045,26
15.03.50	,206	-2,37%	12.379	2.550,07
14.59.15	,2055	-2,61%	17.335	3.562,34
14.59.15	,205	-2,84%	14.679	3.009,20
14.59.15	,2055	-2,61%	6.286	1.291,77
14.59.15	,205	-2,84%	170.308	34.913,14
14.59.15	,205	-2,84%	15.865	3.252,33
14.52.39	,2045	-3,08%	18.016	3.684,27
14.52.34	,204	-3,32%	50.000	10.200,00

Ora	Valore	Var.%	Volume	Controvalore
14.50.00	,2035	-3,55%	4.528	921,45
14.47.44	,203	-3,79%	4.935	1.001,81
14.40.13	,2025	-4,03%	7.737	1.566,74
14.40.10	,202	-4,27%	2.997	605,39
14.40.06	,2015	-4,50%	1.565	315,35
14.32.10	,202	-4,27%	7.970	1.609,94
14.10.19	,2015	-4,50%	15.050	3.032,58
14.10.19	,201	-4,74%	26.325	5.291,33
14.10.17	,2015	-4,50%	14.275	2.876,41
14.10.17	,202	-4,27%	165.384	33.407,57
14.10.16	,2025	-4,03%	43.900	8.889,75
14.10.16	,203	-3,79%	3	,61
13.17.10	,204	-3,32%	106.230	21.670,92
13.16.49	,2035	-3,55%	3.708	754,58
13.14.02	,203	-3,79%	89	18,07
13.06.04	,204	-3,32%	166.517	33.969,47
12.39.16	,2035	-3,55%	2.274	462,76
12.38.51	,2045	-3,08%	14.928	3.052,78
12.05.50	,204	-3,32%	20.785	4.240,14
11.56.13	,205	-2,84%	4.490	920,45
11.56.13	,2045	-3,08%	51.347	10.500,46
11.14.45	,204	-3,32%	6.930	1.413,72
10.49.28	,2035	-3,55%	4.969	1.011,19
10.41.57	,202	-4,27%	3.438	694,48
10.41.30	,2025	-4,03%	19.546	3.958,07
10.41.30	,202	-4,27%	2.000	404,00
10.41.30	,2015	-4,50%	50	10,08
10.29.06	,201	-4,74%	6.800	1.366,80
10.25.27	,20	-5,21%	432	86,40
10.25.27	,1996	-5,40%	29.526	5.893,39

Ora	Valore	Var.%	Volume	Controvalore
10.24.25	,1994	-5,50%	3.154	628,91
10.06.08	,199	-5,69%	3.855	767,15
9.58.05	,1996	-5,40%	44.068	8.795,97
9.50.46	,1986	-5,88%	4.486	890,92
9.46.42	,1974	-6,45%	14.169	2.796,96
9.46.42	,1976	-6,35%	13.815	2.729,84
9.46.42	,1978	-6,26%	17.529	3.467,24
9.46.42	,1972	-6,54%	4.487	884,84
9.36.05	,1988	-5,78%	1.951	387,86
9.36.05	,1978	-6,26%	14.047	2.778,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide