Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gulfport Energy

Mercato: NYSE

216,64
-0,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02216,64INV.23.688
21.59.58216,59-0,02%100
21.59.57216,31-0,15%129
21.59.50216,26-0,18%326
21.59.45216,525-0,05%100
21.59.45216,67+0,01%200
21.59.44216,27-0,17%100
21.59.42216,22-0,19%100
21.59.41216,61-0,01%200
21.59.39216,23-0,19%100
21.59.17216,30-0,16%292
21.59.08216,31-0,15%100
21.59.04216,32-0,15%100
21.58.52216,05-0,27%200
21.58.46216,72+0,04%100
21.58.46216,05-0,27%100
21.58.41216,05-0,27%300
21.58.41216,13-0,24%120
21.58.33216,42-0,10%100
21.58.25216,05-0,27%300
21.58.11216,35-0,13%200
21.58.06215,91-0,34%100
21.57.55215,90-0,34%100
21.57.39216,345-0,14%300
21.57.38215,90-0,34%100
21.57.34215,90-0,34%300
21.57.34216,32-0,15%100
21.57.19215,89-0,35%100
21.57.18216,405-0,11%100
21.57.12215,89-0,35%200
OraValoreVar.%Volume
21.57.04216,465-0,08%300
21.56.53216,4475-0,09%100
21.56.53216,27-0,17%200
21.56.48216,21-0,20%145
21.56.47216,25-0,18%100
21.56.47216,21-0,20%100
21.56.43216,05-0,27%300
21.56.10216,045-0,27%400
21.55.53215,78-0,40%100
21.55.36215,925-0,33%100
21.55.36215,79-0,39%100
21.55.36215,93-0,33%100
21.55.36215,91-0,34%217
21.55.36215,90-0,34%100
21.55.35215,80-0,39%100
21.55.35215,81-0,38%100
21.55.31215,65-0,46%100
21.55.24215,92-0,33%100
21.55.18216,055-0,27%230
21.54.50215,93-0,33%200
21.54.41215,92-0,33%100
21.54.23216,16-0,22%200
21.54.13216,835+0,09%100
21.54.13216,71+0,03%100
21.53.39216,16-0,22%100
21.53.14216,49-0,07%100
21.52.53216,705+0,03%723
21.52.45216,16-0,22%100
21.50.47216,465-0,08%100
21.50.43216,0675-0,26%200
OraValoreVar.%Volume
21.50.43216,0625-0,27%400
21.50.43216,0675-0,26%400
21.50.43216,22-0,19%100
21.50.43216,19-0,21%200
21.50.43216,10-0,25%200
21.50.43216,035-0,28%200
21.50.43216,10-0,25%200
21.50.27216,035-0,28%100
21.50.05216,045-0,27%200
21.48.48215,88-0,35%100
21.48.41216,05-0,27%200
21.48.40215,98-0,30%100
21.48.40215,975-0,31%100
21.48.09215,88-0,35%100
21.47.41216,05-0,27%100
21.47.28216,11-0,24%100
21.46.55216,275-0,17%200
21.46.55216,25-0,18%100
21.46.55216,27-0,17%100
21.46.40216,365-0,13%700
21.46.39216,27-0,17%100
21.46.28216,365-0,13%200
21.46.04216,25-0,18%100
21.45.21216,27-0,17%100
21.45.01216,26-0,18%100
21.44.41216,299-0,16%100
21.44.27216,455-0,09%100
21.43.16216,26-0,18%100
21.42.55216,46-0,08%100
21.42.39216,47-0,08%100
OraValoreVar.%Volume
21.41.52216,25-0,18%100
21.41.20216,352-0,13%100
21.39.15216,25-0,18%100
21.37.42216,76+0,06%100
21.37.28216,50-0,06%100
21.35.08216,31-0,15%100
21.34.01216,55-0,04%100
21.34.01216,63INV.100
21.34.01216,65INV.100
21.33.39216,66+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```