Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gulfport Energy

Mercato: NYSE

216,34
+0,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.58216,34-0,04%100
20.59.56216,29-0,06%929
20.59.53216,30-0,06%100
20.59.53216,31-0,05%100
20.59.50216,29-0,06%100
20.59.50216,30-0,06%100
20.59.50216,33-0,04%100
20.59.50216,435+0,01%100
20.59.50216,33-0,04%100
20.59.46216,31-0,05%109
20.59.02216,355-0,03%100
20.58.55216,33-0,04%100
20.58.55216,36-0,03%200
20.58.54216,43INV.100
20.58.51216,295-0,06%100
20.58.50216,37-0,02%100
20.58.50216,40-0,01%800
20.58.49216,30-0,06%200
20.58.49216,29-0,06%104
20.58.49216,41INV.1.200
20.58.49216,81+0,18%100
20.58.49216,86+0,20%100
20.58.49216,81+0,18%100
20.58.49216,82+0,18%600
20.58.49216,58+0,07%1.800
20.58.31217,21+0,37%100
20.58.31217,15+0,34%100
20.58.11217,31+0,41%100
20.58.05217,43+0,47%132
20.57.56217,29+0,40%100
OraValoreVar.%Volume
20.57.46217,15+0,34%600
20.57.40217,16+0,34%100
20.57.40217,15+0,34%100
20.57.40217,16+0,34%200
20.57.23217,393+0,45%100
20.56.45216,96+0,25%100
20.56.38217,43+0,47%100
20.55.57217,416+0,46%100
20.55.18217,07+0,30%100
20.54.45216,51+0,04%100
20.54.45216,56+0,06%100
20.54.45216,91+0,23%100
20.54.45217,07+0,30%100
20.54.45216,44+0,01%100
20.52.15216,92+0,23%100
20.52.15216,55+0,06%100
20.51.28216,95+0,24%100
20.50.23217,17+0,35%100
20.50.11217,305+0,41%100
20.49.45217,385+0,45%100
20.48.33217,20+0,36%100
20.46.25217,38+0,44%200
20.45.04217,56+0,53%100
20.45.04217,53+0,51%100
20.44.00217,63+0,56%100
20.43.50217,56+0,53%200
20.43.28217,57+0,53%100
20.41.15217,49+0,49%100
20.41.15217,53+0,51%100
20.40.26217,62+0,55%100
OraValoreVar.%Volume
20.40.26217,65+0,57%100
20.40.20217,785+0,63%782
20.39.59217,78+0,63%100
20.39.54217,77+0,62%300
20.39.44217,55+0,52%100
20.39.32217,565+0,53%100
20.39.32217,57+0,53%238
20.39.32217,56+0,53%100
20.39.27217,54+0,52%100
20.39.27217,56+0,53%100
20.39.12217,71+0,60%100
20.38.50217,74+0,61%100
20.35.57217,54+0,52%100
20.35.16217,68+0,58%200
20.33.10217,55+0,52%200
20.33.10217,57+0,53%100
20.32.01217,63+0,56%200
20.31.38217,465+0,48%128
20.30.12217,31+0,41%200
20.30.12217,19+0,36%100
20.28.12217,14+0,33%100
20.28.09217,50+0,50%100
20.26.36217,04+0,29%143
20.25.09217,50+0,50%100
20.24.33216,97+0,25%100
20.24.29217,50+0,50%100
20.23.53217,35+0,43%100
20.23.53217,37+0,44%100
20.23.53217,30+0,41%100
20.23.27217,67+0,58%300
OraValoreVar.%Volume
20.20.51217,73+0,61%100
20.20.51217,76+0,62%100
20.20.51217,78+0,63%100
20.20.49217,88+0,67%100
20.20.49217,86+0,67%100
20.20.49217,88+0,67%100
20.20.49217,83+0,65%100
20.20.49217,85+0,66%100
20.20.49217,86+0,67%100
20.20.43217,81+0,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```