Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gulfport Energy

Mercato: NYSE

216,57
-0,03%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02216,57INV.38.716
21.59.59216,81+0,11%922
21.59.59216,57INV.160
21.59.58216,81+0,11%100
21.59.57216,73+0,07%372
21.59.57216,71+0,06%400
21.59.57216,73+0,07%200
21.59.57216,71+0,06%476
21.59.54216,51-0,03%700
21.59.54216,52-0,02%100
21.59.51216,69+0,06%200
21.59.51216,77+0,09%200
21.59.51216,763+0,09%280
21.59.49216,82+0,12%402
21.59.34216,84+0,12%100
21.59.30216,93+0,17%319
21.59.30216,92+0,16%100
21.59.27216,905+0,15%100
21.59.23216,87+0,14%200
21.59.23217,03+0,21%150
21.59.15216,95+0,18%209
21.59.12216,96+0,18%100
21.59.03216,95+0,18%120
21.59.01217,06+0,23%700
21.58.50217,17+0,28%100
21.58.42217,06+0,23%403
21.58.40217,07+0,23%100
21.58.38217,215+0,30%100
21.58.28217,06+0,23%100
21.58.27217,07+0,23%100
OraValoreVar.%Volume
21.58.05217,06+0,23%100
21.57.57217,26+0,32%100
21.57.47217,06+0,23%200
21.57.47217,14+0,26%100
21.57.47217,23+0,30%100
21.57.45216,91+0,16%176
21.57.19216,94+0,17%100
21.57.06217,19+0,29%300
21.56.50217,03+0,21%281
21.56.48216,91+0,16%200
21.56.14216,79+0,10%100
21.56.11216,825+0,12%300
21.56.05216,66+0,04%100
21.56.03216,6475+0,04%100
21.55.55216,60+0,01%100
21.55.53216,51-0,03%100
21.55.53216,865+0,14%100
21.55.42216,73+0,07%100
21.55.42216,59+0,01%100
21.55.41217,029+0,21%100
21.55.39216,81+0,11%100
21.55.39216,82+0,12%100
21.55.32216,845+0,13%100
21.55.31217,03+0,21%100
21.55.31217,10+0,24%350
21.55.19217,21+0,30%100
21.54.36217,495+0,43%100
21.54.33217,39+0,38%158
21.54.33217,42+0,39%100
21.54.33217,45+0,41%100
OraValoreVar.%Volume
21.53.36217,67+0,51%100
21.53.36217,54+0,45%100
21.52.56217,635+0,49%316
21.52.02217,63+0,49%100
21.51.57217,60+0,48%100
21.51.56217,63+0,49%100
21.51.56217,69+0,52%300
21.51.56217,68+0,51%200
21.51.36217,42+0,39%100
21.51.36217,6125+0,48%100
21.51.18217,625+0,49%130
21.51.03217,435+0,40%100
21.51.01217,47+0,42%100
21.51.00217,405+0,39%100
21.50.52217,51+0,43%100
21.50.52217,23+0,30%100
21.50.52217,485+0,42%100
21.50.52217,42+0,39%100
21.50.52217,48+0,42%100
21.50.52217,50+0,43%100
21.50.52217,46+0,41%100
21.50.52217,48+0,42%100
21.50.52217,50+0,43%100
21.50.52217,49+0,42%100
21.50.52217,48+0,42%100
21.50.49217,55+0,45%100
21.50.49217,58+0,47%100
21.50.26217,62+0,48%100
21.50.08217,77+0,55%100
21.50.07217,935+0,63%500
OraValoreVar.%Volume
21.50.07217,97+0,65%100
21.50.07217,95+0,64%100
21.50.07217,96+0,64%100
21.50.06218,07+0,69%100
21.50.05217,97+0,65%100
21.50.05217,8625+0,60%100
21.50.05217,96+0,64%100
21.50.05217,97+0,65%100
21.50.05217,96+0,64%100
21.50.05217,825+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```