Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Gulfport Energy

Mercato: NYSE

162,87
+2,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03162,87INV.325.851
22.00.00162,49-0,23%206
21.59.57162,54-0,20%100
21.59.57162,58-0,18%100
21.59.57162,53-0,21%100
21.59.57162,55-0,20%100
21.59.57162,58-0,18%100
21.59.54162,89+0,01%100
21.59.49162,70-0,10%600
21.59.47162,73-0,09%100
21.59.46162,59-0,17%200
21.59.44162,48-0,24%100
21.59.43162,585-0,17%100
21.59.35162,50-0,23%772
21.59.34162,63-0,15%100
21.59.34162,57-0,18%100
21.59.33162,58-0,18%100
21.59.33162,51-0,22%289
21.59.32162,56-0,19%140
21.59.31162,50-0,23%300
21.59.18162,47-0,25%100
21.59.18162,455-0,25%100
21.59.18162,39-0,29%333
21.59.12162,43-0,27%390
21.59.01162,46-0,25%200
21.58.55162,50-0,23%100
21.58.55162,49-0,23%100
21.58.55162,37-0,31%100
21.58.55162,295-0,35%143
21.58.55162,27-0,37%295
OraValoreVar.%Volume
21.58.55162,415-0,28%100
21.58.54162,37-0,31%100
21.58.52162,27-0,37%100
21.58.52162,28-0,36%100
21.58.37162,44-0,26%140
21.58.37162,365-0,31%131
21.58.36162,375-0,30%369
21.58.36162,31-0,34%120
21.58.36162,32-0,34%420
21.58.23162,50-0,23%200
21.58.12162,42-0,28%175
21.58.12162,46-0,25%100
21.58.07162,55-0,20%100
21.58.07162,42-0,28%225
21.58.04162,39-0,29%240
21.58.04162,42-0,28%483
21.58.04162,38-0,30%595
21.58.04162,43-0,27%100
21.58.04162,42-0,28%595
21.58.04162,44-0,26%100
21.58.04162,47-0,25%100
21.58.04162,42-0,28%1.469
21.58.04162,43-0,27%200
21.58.04162,44-0,26%100
21.58.04162,47-0,25%100
21.58.04162,43-0,27%100
21.58.04162,44-0,26%100
21.58.04162,45-0,26%100
21.58.04162,50-0,23%640
21.57.59162,51-0,22%100
OraValoreVar.%Volume
21.57.59162,54-0,20%100
21.57.59162,82-0,03%100
21.57.59162,71-0,10%100
21.57.59162,69-0,11%100
21.57.59162,575-0,18%100
21.57.59162,69-0,11%100
21.57.55162,67-0,12%200
21.57.34162,67-0,12%100
21.57.34162,61-0,16%200
21.57.30162,565-0,19%200
21.57.24162,80-0,04%100
21.57.16162,64-0,14%300
21.57.16162,83-0,02%100
21.57.12162,47-0,25%100
21.57.05162,465-0,25%200
21.56.56162,47-0,25%100
21.56.56162,55-0,20%100
21.56.45162,61-0,16%100
21.56.45162,33-0,33%100
21.56.45162,35-0,32%100
21.56.38162,79-0,05%100
21.56.17162,515-0,22%100
21.56.17162,5275-0,21%100
21.56.17162,48-0,24%100
21.56.17162,515-0,22%1.000
21.56.17162,84-0,02%100
21.55.54162,78-0,06%100
21.55.54162,85-0,01%100
21.55.41162,42-0,28%100
21.55.32162,70-0,10%102
OraValoreVar.%Volume
21.55.32162,60-0,17%100
21.55.32162,69-0,11%100
21.55.03162,52-0,21%100
21.54.06162,67-0,12%100
21.53.57162,635-0,14%100
21.52.32162,295-0,35%100
21.52.28162,595-0,17%100
21.51.37162,265-0,37%100
21.50.17162,85-0,01%100
21.49.55161,755-0,68%102

(*) I dati sono limitati agli ultimi 100 contratti.

```