Milano 25-ago
0 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 +0,29%
Francoforte 25-ago
26.266 +0,61%

Gulfport Energy

Mercato: NYSE

172,48
-1,73%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
22.00.02172,48-1,73%30.955
21.59.52172,45-1,75%100
21.59.51172,19-1,90%200
21.59.50172,13-1,93%200
21.59.50172,14-1,93%100
21.59.50172,17-1,91%100
21.59.50172,25-1,86%100
21.59.43172,46-1,74%100
21.59.41172,72-1,60%200
21.59.40172,61-1,66%100
21.59.40172,62-1,65%100
21.59.30172,75-1,58%500
21.59.30172,76-1,57%100
21.59.30172,73-1,59%100
21.59.30172,675-1,62%100
21.59.30172,735-1,59%100
21.59.28172,59-1,67%285
21.59.27172,606-1,66%100
21.59.23172,75-1,58%435
21.58.56172,785-1,56%300
21.58.49172,82-1,54%194
21.58.39172,97-1,45%100
21.58.12172,95-1,46%100
21.57.57172,67-1,62%100
21.57.50172,68-1,62%100
21.57.45173,03-1,42%300
21.57.45173,02-1,42%100
21.57.42172,67-1,62%125
21.57.41173,03-1,42%200
21.57.41173,02-1,42%100
OraValoreVar.%Volume
21.57.41173,00-1,44%100
21.57.41173,02-1,42%100
21.57.41172,99-1,44%100
21.57.32172,67-1,62%100
21.56.30172,30-1,83%194
21.56.17173,03-1,42%100
21.56.17172,92-1,48%200
21.56.15172,52-1,71%100
21.56.06172,68-1,62%100
21.55.44172,525-1,71%100
21.55.44172,60-1,66%100
21.55.43172,80-1,55%200
21.55.43172,79-1,56%200
21.55.24172,47-1,74%100
21.55.24172,46-1,74%100
21.55.24172,47-1,74%200
21.55.13172,46-1,74%100
21.55.02172,67-1,62%200
21.54.35172,70-1,61%200
21.54.35172,73-1,59%100
21.54.10172,84-1,53%637
21.53.39172,70-1,61%100
21.52.57172,74-1,58%100
21.52.41172,90-1,49%100
21.52.41172,835-1,53%100
21.52.41172,93-1,48%200
21.52.41172,92-1,48%100
21.52.41172,98-1,45%100
21.52.41172,92-1,48%174
21.52.41172,93-1,48%100
OraValoreVar.%Volume
21.51.52173,05-1,41%200
21.51.42173,08-1,39%200
21.51.35173,10-1,38%200
21.51.26173,04-1,41%200
21.50.47172,98-1,45%600
21.50.47173,01-1,43%100
21.50.47172,98-1,45%400
21.50.47173,0775-1,39%200
21.50.21173,135-1,36%300
21.49.50173,10-1,38%100
21.49.50173,20-1,32%200
21.49.50173,11-1,37%100
21.49.49173,0875-1,39%200
21.49.49173,08-1,39%100
21.49.49173,17-1,34%145
21.49.25172,99-1,44%100
21.49.25173,02-1,42%100
21.49.25173,01-1,43%190
21.49.25173,00-1,44%200
21.49.00172,88-1,50%100
21.47.42172,96-1,46%100
21.47.13173,04-1,41%100
21.46.53173,13-1,36%300
21.46.33172,95-1,46%147
21.45.40173,14-1,36%200
21.45.40173,16-1,34%100
21.44.27173,17-1,34%100
21.44.27173,15-1,35%200
21.44.27173,18-1,33%100
21.44.22173,00-1,44%100
OraValoreVar.%Volume
21.43.21173,11-1,37%100
21.43.21173,16-1,34%200
21.42.32173,215-1,31%100
21.42.31173,125-1,36%100
21.42.31173,22-1,31%200
21.42.31173,00-1,44%300
21.42.31173,07-1,40%200
21.42.31173,06-1,40%200
21.42.31173,04-1,41%100
21.42.15173,00-1,44%662

(*) I dati sono limitati agli ultimi 100 contratti.

```