Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gulfport Energy

Mercato: NYSE

166,18
+3,54%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.03166,18INV.42.876
21.59.59166,45+0,16%290
21.59.55166,43+0,15%100
21.59.53166,47+0,17%300
21.59.53166,45+0,16%200
21.59.53166,42+0,14%100
21.59.53166,39+0,13%100
21.59.50166,20+0,01%300
21.59.46166,30+0,07%100
21.59.46166,29+0,07%200
21.59.46166,32+0,08%100
21.59.45166,34+0,10%137
21.59.44166,375+0,12%300
21.59.43166,37+0,11%100
21.59.43166,36+0,11%100
21.59.41166,34+0,10%200
21.59.39166,47+0,17%120
21.59.38166,45+0,16%100
21.59.37166,32+0,08%200
21.59.33166,24+0,04%100
21.59.33166,27+0,05%200
21.59.33166,33+0,09%100
21.59.30166,46+0,17%100
21.59.28166,31+0,08%100
21.59.28166,29+0,07%200
21.59.28166,27+0,05%200
21.59.28166,31+0,08%219
21.59.28166,29+0,07%100
21.59.28166,27+0,05%100
21.59.28166,31+0,08%314
OraValoreVar.%Volume
21.59.28166,27+0,05%400
21.59.22166,38+0,12%200
21.59.18166,38+0,12%100
21.59.18166,44+0,16%100
21.59.18166,33+0,09%100
21.58.54166,10-0,05%200
21.58.54166,11-0,04%470
21.58.54166,10-0,05%300
21.58.54166,11-0,04%200
21.58.44166,00-0,11%130
21.58.44165,98-0,12%100
21.58.44165,97-0,13%500
21.58.44165,99-0,11%130
21.58.43166,02-0,10%120
21.58.43166,07-0,07%416
21.58.41166,09-0,05%100
21.58.36166,13-0,03%107
21.58.35166,225+0,03%100
21.58.31166,245+0,04%100
21.58.31166,38+0,12%100
21.58.16166,195+0,01%100
21.58.04166,185INV.100
21.57.49166,07-0,07%104
21.57.24165,885-0,18%130
21.57.24165,95-0,14%100
21.57.24165,90-0,17%130
21.57.24165,97-0,13%100
21.57.06165,98-0,12%100
21.57.00165,95-0,14%100
21.55.38166,13-0,03%100
OraValoreVar.%Volume
21.55.27166,135-0,03%100
21.55.02166,08-0,06%100
21.54.50166,34+0,10%100
21.54.04166,47+0,17%126
21.53.46166,285+0,06%100
21.53.45166,44+0,16%100
21.52.48166,285+0,06%100
21.52.40166,395+0,13%100
21.52.32166,30+0,07%100
21.50.50166,395+0,13%100
21.50.45166,31+0,08%100
21.50.45166,04-0,08%100
21.50.44166,18INV.100
21.50.44166,17-0,01%203
21.50.00166,14-0,02%200
21.49.35165,88-0,18%100
21.48.44166,07-0,07%100
21.48.38166,05-0,08%100
21.48.32166,19+0,01%200
21.46.42166,315+0,08%100
21.46.21166,21+0,02%100
21.44.42166,455+0,17%300
21.44.36166,43+0,15%100
21.44.33166,46+0,17%112
21.44.33166,53+0,21%300
21.44.33166,61+0,26%200
21.44.33166,52+0,20%100
21.44.33166,61+0,26%410
21.44.33166,53+0,21%100
21.44.33166,61+0,26%200
OraValoreVar.%Volume
21.44.33166,52+0,20%400
21.44.27166,51+0,20%100
21.44.26166,50+0,19%300
21.43.52166,59+0,25%200
21.42.47166,66+0,29%100
21.41.27166,72+0,32%100
21.41.24166,73+0,33%100
21.39.42166,71+0,32%200
21.39.39166,77+0,36%300
21.39.01167,02+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```