Grand City Properties

ISIN: LU0775917882 - Mercato: XETRA

9,56

INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	9,56	INV.	86.978	831.509,68
17.29.42	9,56	INV.	82	783,92
17.29.42	9,55	-0,10%	55	525,25
17.29.40	9,54	-0,21%	276	2.633,04
17.29.40	9,55	-0,10%	1.245	11.889,75
17.29.26	9,57	+0,10%	55	526,35
17.29.23	9,56	INV.	89	850,84
17.29.21	9,55	-0,10%	488	4.660,40
17.26.37	9,57	+0,10%	287	2.746,59
17.26.35	9,55	-0,10%	1.245	11.889,75
17.26.31	9,57	+0,10%	157	1.502,49
17.25.27	9,55	-0,10%	181	1.728,55
17.20.45	9,57	+0,10%	67	641,19
17.20.37	9,55	-0,10%	344	3.285,20
17.18.05	9,56	INV.	77	736,12
17.18.03	9,55	-0,10%	262	2.502,10
17.17.59	9,56	INV.	350	3.346,00
17.17.56	9,55	-0,10%	483	4.612,65
17.17.23	9,57	+0,10%	735	7.033,95
17.17.22	9,55	-0,10%	389	3.714,95
17.17.22	9,56	INV.	1.747	16.701,32
17.15.27	9,55	-0,10%	62	592,10
17.11.11	9,56	INV.	173	1.653,88
17.11.09	9,55	-0,10%	399	3.810,45
17.05.38	9,56	INV.	60	573,60
17.05.13	9,55	-0,10%	2.195	20.962,25
17.02.17	9,57	+0,10%	233	2.229,81
17.01.51	9,58	+0,21%	498	4.770,84
17.01.38	9,58	+0,21%	2.128	20.386,24
17.01.38	9,56	INV.	512	4.894,72

Ora	Valore	Var.%	Volume	Controvalore
17.01.37	9,57	+0,10%	117	1.119,69
17.01.33	9,58	+0,21%	246	2.356,68
17.01.33	9,56	INV.	3.289	31.442,84
16.58.58	9,58	+0,21%	306	2.931,48
16.58.52	9,56	INV.	1.245	11.902,20
16.55.00	9,58	+0,21%	187	1.791,46
16.54.55	9,56	INV.	660	6.309,60
16.54.55	9,58	+0,21%	303	2.902,74
16.54.53	9,57	+0,10%	383	3.665,31
16.54.53	9,56	INV.	652	6.233,12
16.54.02	9,56	INV.	193	1.845,08
16.53.55	9,58	+0,21%	266	2.548,28
16.53.53	9,56	INV.	198	1.892,88
16.53.53	9,57	+0,10%	50	478,50
16.53.53	9,56	INV.	441	4.215,96
16.53.53	9,57	+0,10%	577	5.521,89
16.53.51	9,55	-0,10%	21	200,55
16.53.51	9,56	INV.	513	4.904,28
16.53.51	9,55	-0,10%	824	7.869,20
16.53.51	9,56	INV.	103	984,68
16.36.21	9,58	+0,21%	136	1.302,88
16.36.13	9,57	+0,10%	412	3.942,84
16.36.13	9,56	INV.	215	2.055,40
16.36.11	9,56	INV.	263	2.514,28
16.34.14	9,57	+0,10%	79	756,03
16.34.12	9,56	INV.	418	3.996,08
16.33.13	9,57	+0,10%	290	2.775,30
16.33.11	9,56	INV.	5.393	51.557,08
16.29.24	9,58	+0,21%	175	1.676,50
16.29.17	9,57	+0,10%	315	3.014,55

Ora	Valore	Var.%	Volume	Controvalore
16.16.34	9,59	+0,31%	80	767,20
16.16.33	9,58	+0,21%	282	2.701,56
16.10.57	9,59	+0,31%	68	652,12
16.10.54	9,58	+0,21%	550	5.269,00
16.09.50	9,59	+0,31%	9	86,31
15.57.04	9,60	+0,42%	80	768,00
15.56.58	9,59	+0,31%	230	2.205,70
15.56.55	9,61	+0,52%	65	624,65
15.56.53	9,59	+0,31%	843	8.084,37
15.47.07	9,62	+0,63%	75	721,50
15.43.18	9,61	+0,52%	102	980,22
15.43.11	9,63	+0,73%	76	731,88
15.43.09	9,61	+0,52%	430	4.132,30
15.43.06	9,63	+0,73%	133	1.280,79
15.40.55	9,62	+0,63%	84	808,08
15.40.49	9,60	+0,42%	796	7.641,60
15.34.13	9,61	+0,52%	49	470,89
15.34.08	9,62	+0,63%	117	1.125,54
15.33.55	9,64	+0,84%	271	2.612,44
15.33.53	9,62	+0,63%	779	7.493,98
15.33.53	9,60	+0,42%	211	2.025,60
15.30.53	9,62	+0,63%	194	1.866,28
15.30.49	9,60	+0,42%	468	4.492,80
15.30.49	9,62	+0,63%	95	913,90
15.30.48	9,60	+0,42%	201	1.929,60
15.30.48	9,62	+0,63%	43	413,66
15.30.47	9,60	+0,42%	461	4.425,60
15.30.47	9,62	+0,63%	384	3.694,08
15.30.45	9,60	+0,42%	186	1.785,60
15.30.45	9,62	+0,63%	194	1.866,28

Ora	Valore	Var.%	Volume	Controvalore
15.30.38	9,61	+0,52%	163	1.566,43
15.30.38	9,60	+0,42%	301	2.889,60
15.30.37	9,62	+0,63%	111	1.067,82
15.30.36	9,60	+0,42%	763	7.324,80
15.26.16	9,62	+0,63%	393	3.780,66
15.26.10	9,60	+0,42%	414	3.974,40
15.26.10	9,63	+0,73%	26	250,38
15.26.10	9,62	+0,63%	110	1.058,20
15.26.09	9,60	+0,42%	878	8.428,80
15.26.09	9,62	+0,63%	284	2.732,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide