Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gyre Therapeutics

Mercato: NASDAQ - National

7,47
+5,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,47INV.5.326
21.59.587,46-0,13%100
21.59.587,45-0,27%100
21.59.587,45-0,27%100
21.59.567,46-0,13%100
21.59.567,45-0,27%100
21.59.537,46-0,13%113
21.56.057,44-0,40%124
21.54.527,41-0,80%100
21.51.467,3801-1,20%200
21.51.467,39-1,07%100
21.51.467,40-0,94%110
21.51.467,41-0,80%300
21.51.467,42-0,67%100
21.46.007,43-0,54%100
21.44.057,39-1,07%100
21.16.297,42-0,67%100
21.15.177,38-1,20%200
21.15.177,39-1,07%200
21.02.317,365-1,41%100
20.59.227,37-1,34%100
20.51.047,415-0,74%100
20.38.127,44-0,40%100
20.38.077,45-0,27%1.602
20.38.077,43-0,54%500
20.16.407,46-0,13%100
20.16.077,45-0,27%100
20.14.467,42-0,67%1.000
20.12.347,44-0,40%200
20.11.107,40-0,94%1.646
OraValoreVar.%Volume
20.10.237,41-0,80%100
20.10.237,42-0,67%180
20.08.287,445-0,33%200
20.07.317,45-0,27%888
20.07.317,44-0,40%300
20.00.417,41-0,80%450
19.27.597,46-0,13%100
19.27.037,43-0,54%200
19.27.037,45-0,27%100
19.23.507,42-0,67%100
19.23.487,385-1,14%200
19.23.487,41-0,80%600
19.23.477,39-1,07%380
19.23.477,38-1,20%300
19.23.477,3725-1,31%300
19.23.477,375-1,27%200
19.23.477,3725-1,31%100
19.23.477,375-1,27%100
19.23.477,36-1,47%100
19.23.477,375-1,27%700
19.10.367,385-1,14%100
19.10.357,38-1,20%495
19.10.357,37-1,34%400
18.44.247,3415-1,72%300
18.40.167,41-0,80%108
18.40.167,40-0,94%217
18.40.167,41-0,80%100
18.40.167,42-0,67%200
18.40.137,40-0,94%200
18.40.137,41-0,80%217
OraValoreVar.%Volume
18.40.087,40-0,94%100
18.38.207,37-1,34%100
18.32.057,36-1,47%100
18.30.587,33-1,87%100
18.30.587,34-1,74%399
18.30.567,34-1,74%1.213
18.30.557,31-2,14%100
18.30.557,30-2,28%500
18.30.557,29-2,41%300
18.30.557,28-2,54%200
17.42.217,26-2,81%200
17.40.327,29-2,41%200
17.36.447,2881-2,44%261
17.24.567,30-2,28%118
17.16.147,295-2,34%100
17.13.477,33-1,87%200
17.08.187,345-1,67%300
16.46.147,36-1,47%162
16.24.337,33-1,87%682
16.13.467,34-1,74%170
16.10.047,31-2,14%396
16.10.037,28-2,54%100
16.10.037,30-2,28%100
16.07.167,2617-2,79%100
16.00.157,325-1,94%100
15.55.467,3882-1,10%176
15.42.187,27-2,68%100
15.41.517,30-2,28%100
15.37.057,33-1,87%200
15.36.347,395-1,00%100
OraValoreVar.%Volume
15.34.277,35-1,61%100
15.34.037,335-1,81%100
15.30.117,20-3,61%100
15.30.007,21-3,48%484
22.00.007,07-5,35%9.279

(*) I dati sono limitati agli ultimi 100 contratti.

```