Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Gyre Therapeutics

Mercato: NASDAQ - National

6,23
-3,86%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.006,23-3,86%7.322
21.59.566,21-4,17%100
21.59.516,20-4,32%100
21.59.066,21-4,17%361
21.58.206,22-4,01%100
21.58.086,21-4,17%200
21.58.046,20-4,32%100
21.56.516,2115-4,14%300
21.56.116,24-3,70%259
21.55.096,25-3,55%100
21.53.066,245-3,63%100
21.52.406,26-3,40%137
21.51.466,245-3,63%100
21.49.366,25-3,55%100
21.49.366,26-3,40%100
21.47.546,245-3,63%100
21.46.066,26-3,40%337
21.45.066,245-3,63%169
21.41.246,24-3,70%210
21.38.306,26-3,40%100
21.34.396,249-3,56%600
21.34.396,25-3,55%500
21.29.116,25-3,55%200
21.22.526,215-4,09%100
21.20.006,23-3,86%100
21.19.596,22-4,01%100
21.19.596,21-4,17%100
21.19.596,22-4,01%295
21.15.386,24-3,70%147
21.00.506,245-3,63%100
OraValoreVar.%Volume
20.51.106,22-4,01%900
20.29.406,24-3,70%100
20.24.476,25-3,55%100
20.24.446,23-3,86%200
20.23.386,24-3,70%200
20.14.306,18-4,63%100
20.10.156,21-4,17%200
20.10.156,22-4,01%100
19.55.226,20-4,32%1.201
19.37.126,19-4,48%600
19.31.256,1801-4,63%300
19.19.456,19-4,48%100
19.19.456,20-4,32%600
19.19.456,21-4,17%100
19.09.406,23-3,86%1.000
19.09.406,24-3,70%900
19.09.406,23-3,86%100
19.09.406,24-3,70%300
19.09.406,23-3,86%100
19.09.406,24-3,70%100
19.09.256,27-3,24%100
18.56.576,30-2,78%450
18.54.056,325-2,39%100
18.39.586,35-2,01%200
18.39.566,3462-2,06%200
18.39.566,348-2,04%800
18.31.036,33-2,31%200
18.20.316,37-1,70%100
18.20.286,34-2,16%300
18.12.236,3614-1,83%100
OraValoreVar.%Volume
18.10.036,35-2,01%116
18.10.036,355-1,93%100
18.10.036,35-2,01%100
18.10.036,37-1,70%788
18.10.036,35-2,01%400
18.09.086,35-2,01%100
18.09.086,335-2,24%100
18.04.506,335-2,24%200
18.03.556,34-2,16%100
17.58.336,37-1,70%900
17.58.326,40-1,23%200
17.58.326,41-1,08%524
17.58.326,4117-1,05%100
17.57.426,41-1,08%200
17.57.426,412-1,05%200
17.57.426,4117-1,05%100
17.40.516,42-0,93%200
17.12.016,45-0,46%200
17.04.096,49+0,15%196
17.02.466,515+0,54%147
17.02.346,51+0,46%200
16.44.596,54+0,93%552
16.38.026,535+0,85%100
16.37.376,54+0,93%300
16.37.066,55+1,08%100
16.31.576,585+1,62%200
16.24.296,54+0,93%400
16.23.586,55+1,08%100
16.21.006,53+0,77%100
16.20.166,515+0,54%200
OraValoreVar.%Volume
16.19.466,505+0,39%100
16.19.466,51+0,46%300
16.19.466,525+0,69%2.594
16.19.466,53+0,77%100
16.19.466,525+0,69%1.500
16.15.546,53+0,77%306
16.10.136,52+0,62%204
16.03.176,495+0,23%200
16.02.536,50+0,31%554
16.01.376,46-0,31%500

(*) I dati sono limitati agli ultimi 100 contratti.

```