Milano 11:39
51.190 -1,15%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:39
10.460 -0,67%
Francoforte 11:39
24.697 -1,19%

Gyre Therapeutics

Mercato: NASDAQ - National

6,23
-3,86%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.006,23INV.7.322
21.59.566,21-0,32%100
21.59.516,20-0,48%100
21.59.066,21-0,32%361
21.58.206,22-0,16%100
21.58.086,21-0,32%200
21.58.046,20-0,48%100
21.56.516,2115-0,30%300
21.56.116,24+0,16%259
21.55.096,25+0,32%100
21.53.066,245+0,24%100
21.52.406,26+0,48%137
21.51.466,245+0,24%100
21.49.366,25+0,32%100
21.49.366,26+0,48%100
21.47.546,245+0,24%100
21.46.066,26+0,48%337
21.45.066,245+0,24%169
21.41.246,24+0,16%210
21.38.306,26+0,48%100
21.34.396,249+0,30%600
21.34.396,25+0,32%500
21.29.116,25+0,32%200
21.22.526,215-0,24%100
21.20.006,23INV.100
21.19.596,22-0,16%100
21.19.596,21-0,32%100
21.19.596,22-0,16%295
21.15.386,24+0,16%147
21.00.506,245+0,24%100
OraValoreVar.%Volume
20.51.106,22-0,16%900
20.29.406,24+0,16%100
20.24.476,25+0,32%100
20.24.446,23INV.200
20.23.386,24+0,16%200
20.14.306,18-0,80%100
20.10.156,21-0,32%200
20.10.156,22-0,16%100
19.55.226,20-0,48%1.201
19.37.126,19-0,64%600
19.31.256,1801-0,80%300
19.19.456,19-0,64%100
19.19.456,20-0,48%600
19.19.456,21-0,32%100
19.09.406,23INV.1.000
19.09.406,24+0,16%900
19.09.406,23INV.100
19.09.406,24+0,16%300
19.09.406,23INV.100
19.09.406,24+0,16%100
19.09.256,27+0,64%100
18.56.576,30+1,12%450
18.54.056,325+1,52%100
18.39.586,35+1,93%200
18.39.566,3462+1,87%200
18.39.566,348+1,89%800
18.31.036,33+1,61%200
18.20.316,37+2,25%100
18.20.286,34+1,77%300
18.12.236,3614+2,11%100
OraValoreVar.%Volume
18.10.036,35+1,93%116
18.10.036,355+2,01%100
18.10.036,35+1,93%100
18.10.036,37+2,25%788
18.10.036,35+1,93%400
18.09.086,35+1,93%100
18.09.086,335+1,69%100
18.04.506,335+1,69%200
18.03.556,34+1,77%100
17.58.336,37+2,25%900
17.58.326,40+2,73%200
17.58.326,41+2,89%524
17.58.326,4117+2,92%100
17.57.426,41+2,89%200
17.57.426,412+2,92%200
17.57.426,4117+2,92%100
17.40.516,42+3,05%200
17.12.016,45+3,53%200
17.04.096,49+4,17%196
17.02.466,515+4,57%147
17.02.346,51+4,49%200
16.44.596,54+4,98%552
16.38.026,535+4,90%100
16.37.376,54+4,98%300
16.37.066,55+5,14%100
16.31.576,585+5,70%200
16.24.296,54+4,98%400
16.23.586,55+5,14%100
16.21.006,53+4,82%100
16.20.166,515+4,57%200
OraValoreVar.%Volume
16.19.466,505+4,41%100
16.19.466,51+4,49%300
16.19.466,525+4,74%2.594
16.19.466,53+4,82%100
16.19.466,525+4,74%1.500
16.15.546,53+4,82%306
16.10.136,52+4,65%204
16.03.176,495+4,25%200
16.02.536,50+4,33%554
16.01.376,46+3,69%500

(*) I dati sono limitati agli ultimi 100 contratti.

```