Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Gyre Therapeutics

Mercato: NASDAQ - National

7,47
+5,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,47+5,66%5.326
21.59.587,46+5,52%100
21.59.587,45+5,37%100
21.59.587,45+5,37%100
21.59.567,46+5,52%100
21.59.567,45+5,37%100
21.59.537,46+5,52%113
21.56.057,44+5,23%124
21.54.527,41+4,81%100
21.51.467,3801+4,39%200
21.51.467,39+4,53%100
21.51.467,40+4,67%110
21.51.467,41+4,81%300
21.51.467,42+4,95%100
21.46.007,43+5,09%100
21.44.057,39+4,53%100
21.16.297,42+4,95%100
21.15.177,38+4,38%200
21.15.177,39+4,53%200
21.02.317,365+4,17%100
20.59.227,37+4,24%100
20.51.047,415+4,88%100
20.38.127,44+5,23%100
20.38.077,45+5,37%1.602
20.38.077,43+5,09%500
20.16.407,46+5,52%100
20.16.077,45+5,37%100
20.14.467,42+4,95%1.000
20.12.347,44+5,23%200
20.11.107,40+4,67%1.646
OraValoreVar.%Volume
20.10.237,41+4,81%100
20.10.237,42+4,95%180
20.08.287,445+5,30%200
20.07.317,45+5,37%888
20.07.317,44+5,23%300
20.00.417,41+4,81%450
19.27.597,46+5,52%100
19.27.037,43+5,09%200
19.27.037,45+5,37%100
19.23.507,42+4,95%100
19.23.487,385+4,46%200
19.23.487,41+4,81%600
19.23.477,39+4,53%380
19.23.477,38+4,38%300
19.23.477,3725+4,28%300
19.23.477,375+4,31%200
19.23.477,3725+4,28%100
19.23.477,375+4,31%100
19.23.477,36+4,10%100
19.23.477,375+4,31%700
19.10.367,385+4,46%100
19.10.357,38+4,38%495
19.10.357,37+4,24%400
18.44.247,3415+3,84%300
18.40.167,41+4,81%108
18.40.167,40+4,67%217
18.40.167,41+4,81%100
18.40.167,42+4,95%200
18.40.137,40+4,67%200
18.40.137,41+4,81%217
OraValoreVar.%Volume
18.40.087,40+4,67%100
18.38.207,37+4,24%100
18.32.057,36+4,10%100
18.30.587,33+3,68%100
18.30.587,34+3,82%399
18.30.567,34+3,82%1.213
18.30.557,31+3,39%100
18.30.557,30+3,25%500
18.30.557,29+3,11%300
18.30.557,28+2,97%200
17.42.217,26+2,69%200
17.40.327,29+3,11%200
17.36.447,2881+3,08%261
17.24.567,30+3,25%118
17.16.147,295+3,18%100
17.13.477,33+3,68%200
17.08.187,345+3,89%300
16.46.147,36+4,10%162
16.24.337,33+3,68%682
16.13.467,34+3,82%170
16.10.047,31+3,39%396
16.10.037,28+2,97%100
16.10.037,30+3,25%100
16.07.167,2617+2,71%100
16.00.157,325+3,61%100
15.55.467,3882+4,50%176
15.42.187,27+2,83%100
15.41.517,30+3,25%100
15.37.057,33+3,68%200
15.36.347,395+4,60%100
OraValoreVar.%Volume
15.34.277,35+3,96%100
15.34.037,335+3,75%100
15.30.117,20+1,84%100
15.30.007,21+1,98%484
22.00.007,07INV.9.279

(*) I dati sono limitati agli ultimi 100 contratti.

```