Milano 9:17
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:17
9.731 +0,21%
23.962 +0,33%

Gyre Therapeutics

Mercato: NASDAQ - National

7,9
+3,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.327,88+3,14%116
21.59.197,89+3,27%183
21.59.137,87+3,01%116
21.59.137,88+3,14%447
21.58.497,88+3,14%214
21.56.547,89+3,27%100
21.56.497,86+2,88%334
21.52.297,87+3,01%100
21.48.487,89+3,27%100
21.30.337,86+2,88%100
21.27.157,87+3,01%200
21.26.387,885+3,21%177
21.17.137,88+3,14%102
21.17.137,87+3,01%100
21.13.087,85+2,75%200
21.10.537,80+2,09%1.640
21.10.537,77+1,70%100
20.47.127,76+1,57%300
20.45.487,77+1,70%100
20.41.287,76+1,57%292
20.23.527,705+0,85%100
20.23.527,70+0,79%100
20.23.217,68+0,52%500
20.14.347,69+0,65%100
19.45.427,70+0,79%120
18.53.357,77+1,70%100
18.13.567,75+1,44%315
18.06.377,74+1,31%100
18.06.367,75+1,44%354
17.48.347,74+1,31%205
OraValoreVar.%Volume
17.46.207,71+0,92%1.000
17.37.527,71+0,92%700
17.37.527,70+0,79%100
17.12.377,70+0,79%555
17.10.457,70+0,79%1.555
17.10.457,68+0,52%300
17.10.457,67+0,39%100
17.10.457,68+0,52%200
16.56.127,65+0,13%230
16.54.307,64INV.100
16.47.007,65+0,13%500
16.45.567,61-0,39%224
16.30.137,64INV.100
16.23.077,64INV.100
16.23.077,65+0,13%100
16.23.077,63-0,13%100
16.22.037,6637+0,31%100
16.13.057,60-0,52%443
16.08.177,58-0,79%100
16.08.087,625-0,20%102
16.06.317,50-1,83%1.875
16.06.317,54-1,31%100
16.06.317,55-1,18%100
16.06.317,53-1,44%100
16.06.317,56-1,05%100
16.06.307,56-1,05%100
16.06.307,57-0,92%100
16.06.307,56-1,05%502
16.06.307,57-0,92%100
16.06.307,56-1,05%100
OraValoreVar.%Volume
15.59.217,57-0,92%280
15.57.427,6301-0,13%200
15.57.427,63-0,13%100
15.57.427,63-0,13%100
15.47.577,57-0,92%278
15.39.147,70+0,79%172
15.36.227,6405+0,01%560
15.36.007,715+0,98%100
22.00.007,64INV.7.938

(*) I dati sono limitati agli ultimi 100 contratti.

```