Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Gyre Therapeutics

Mercato: NASDAQ - National

7,305
+5,26%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.01.447,295+5,12%100
18.01.447,31+5,33%300
18.01.447,305+5,26%200
18.00.447,28+4,90%200
18.00.447,29+5,04%100
17.58.287,26+4,61%100
17.58.137,27+4,76%216
17.55.517,28+4,90%392
17.52.557,27+4,76%200
17.52.167,26+4,61%100
17.49.427,24+4,32%300
17.48.197,25+4,47%100
17.41.117,2335+4,23%100
17.35.417,26+4,61%100
17.24.597,25+4,47%200
17.19.197,22+4,03%100
17.13.297,23+4,18%300
17.13.197,26+4,61%100
17.05.147,27+4,76%198
16.52.367,285+4,97%100
16.51.467,29+5,04%300
16.44.497,28+4,90%118
16.32.367,31+5,33%300
16.32.007,325+5,55%200
16.31.347,315+5,40%100
16.31.347,31+5,33%200
16.31.347,32+5,48%100
16.30.447,29+5,04%200
16.30.167,31+5,33%400
16.29.347,3071+5,29%200
OraValoreVar.%Volume
16.28.557,3084+5,31%100
16.28.467,30+5,19%401
16.28.467,29+5,04%100
16.28.467,285+4,97%100
16.28.437,24+4,32%100
16.28.437,25+4,47%100
16.24.207,255+4,54%100
16.17.177,245+4,39%200
16.16.447,25+4,47%100
16.13.377,275+4,83%100
16.12.467,27+4,76%100
16.09.557,29+5,04%100
16.09.557,285+4,97%100
16.09.557,28+4,90%2.294
16.09.557,28+4,90%295
16.05.007,31+5,33%200
16.04.307,315+5,40%100
16.03.547,31+5,33%197
16.02.587,28+4,90%100
16.01.127,285+4,97%300
15.57.477,30+5,19%200
15.56.037,29+5,04%100
15.55.567,31+5,33%444
15.55.547,32+5,48%200
15.54.197,31+5,33%190
15.53.527,325+5,55%100
15.52.457,31+5,33%100
15.52.337,32+5,48%200
15.52.297,329+5,61%100
15.52.157,32+5,48%100
OraValoreVar.%Volume
15.52.157,31+5,33%200
15.51.567,325+5,55%100
15.51.497,325+5,55%100
15.51.497,34+5,76%100
15.51.497,325+5,55%200
15.51.497,34+5,76%200
15.51.467,33+5,62%200
15.51.357,32+5,48%190
15.51.007,31+5,33%200
15.50.427,315+5,40%100
15.50.337,32+5,48%200
15.50.217,31+5,33%190
15.50.157,30+5,19%100
15.50.097,32+5,48%106
15.48.387,31+5,33%100
15.47.517,32+5,48%100
15.47.017,30+5,19%400
15.45.017,29+5,04%324
15.45.017,27+4,76%100
15.42.597,30+5,19%461
15.42.597,285+4,97%100
15.42.597,285+4,97%100
15.37.517,29+5,04%253
15.34.527,31+5,33%174
15.26.217,285+4,97%300
15.25.337,31+5,33%126
15.25.337,30+5,19%180
15.25.337,32+5,48%100
15.24.457,29+5,04%100
15.17.357,285+4,97%100
OraValoreVar.%Volume
15.15.177,2617+4,64%100
15.03.497,28+4,90%103
15.02.017,295+5,12%100
15.00.427,31+5,33%120
15.00.287,295+5,12%250
15.00.037,30+5,19%709
14.59.097,31+5,33%136
14.59.067,30+5,19%100
14.58.317,31+5,33%500
14.58.127,30+5,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```