Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gyre Therapeutics

Mercato: NASDAQ - National

7,35
+0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,35INV.18.775
21.59.447,35INV.100
21.59.447,33-0,27%1.319
21.59.447,36+0,14%852
21.59.447,35INV.262
21.59.447,33-0,27%200
21.59.417,345-0,07%124
21.59.277,355+0,07%100
21.59.127,37+0,27%100
21.59.017,39+0,54%100
21.59.017,38+0,41%130
21.58.527,38+0,41%800
21.58.527,40+0,68%100
21.58.527,40+0,68%166
21.58.417,395+0,61%201
21.58.257,395+0,61%200
21.58.257,42+0,95%100
21.58.007,4199+0,95%119
21.56.317,395+0,61%100
21.55.587,40+0,68%100
21.55.017,41+0,82%500
21.55.007,39+0,54%409
21.55.007,41+0,82%332
21.55.007,40+0,68%100
21.55.007,41+0,82%103
21.55.007,40+0,68%419
21.55.007,41+0,82%593
21.55.007,40+0,68%100
21.55.007,41+0,82%109
21.55.007,40+0,68%100
OraValoreVar.%Volume
21.55.007,41+0,82%600
21.55.007,40+0,68%332
21.55.007,39+0,54%100
21.55.007,40+0,68%400
21.54.437,4076+0,78%107
21.52.427,40+0,68%100
21.52.357,405+0,75%100
21.52.337,40+0,68%321
21.52.337,39+0,54%112
21.51.457,40+0,68%200
21.50.587,4098+0,81%100
21.50.587,41+0,82%100
21.50.327,39+0,54%100
21.47.047,40+0,68%200
21.47.047,41+0,82%100
21.47.007,40+0,68%667
21.47.007,39+0,54%432
21.44.237,40+0,68%100
21.38.437,38+0,41%100
21.37.247,39+0,54%132
21.37.177,375+0,34%100
21.37.167,38+0,41%100
21.37.167,39+0,54%612
21.37.167,38+0,41%3.457
21.34.427,36+0,14%303
21.26.257,37+0,27%200
21.24.097,36+0,14%200
21.24.097,35INV.100
21.24.097,36+0,14%100
21.20.037,37+0,27%594
OraValoreVar.%Volume
21.16.347,345-0,07%200
21.09.017,37+0,27%718
21.09.017,38+0,41%173
20.57.577,36+0,14%100
20.56.547,35INV.730
20.56.547,33-0,27%100
20.56.547,34-0,14%214
20.56.547,33-0,27%800
20.56.547,37+0,27%188
20.55.307,30-0,68%300
20.54.497,325-0,34%100
20.54.497,33-0,27%100
20.54.437,29-0,82%100
20.53.437,305-0,61%100
20.53.437,28-0,95%200
20.53.437,305-0,61%6.600
20.53.437,2975-0,71%100
20.53.427,29-0,82%400
20.53.427,30-0,68%412
20.53.427,31-0,54%121
20.53.427,325-0,34%5.068
20.50.387,31-0,54%604
20.50.117,30-0,68%274
20.49.357,29-0,82%100
20.48.287,31-0,54%100
20.32.077,305-0,61%100
20.30.057,28-0,95%100
20.26.237,305-0,61%300
20.25.297,31-0,54%212
20.21.057,28-0,95%200
OraValoreVar.%Volume
20.17.217,30-0,68%100
20.13.117,305-0,61%100
20.13.117,30-0,68%100
20.13.117,31-0,54%1.029
20.06.217,29-0,82%100
19.53.467,28-0,95%100
19.44.107,275-1,02%129
19.40.267,29-0,82%100
19.39.407,285-0,88%132
19.16.037,30-0,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```