Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Gyre Therapeutics

Mercato: NASDAQ - National

7,28
+4,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.44.497,28+4,90%118
16.32.367,31+5,33%300
16.32.007,325+5,55%200
16.31.347,315+5,40%100
16.31.347,31+5,33%200
16.31.347,32+5,48%100
16.30.447,29+5,04%200
16.30.167,31+5,33%400
16.29.347,3071+5,29%200
16.28.557,3084+5,31%100
16.28.467,30+5,19%401
16.28.467,29+5,04%100
16.28.467,285+4,97%100
16.28.437,24+4,32%100
16.28.437,25+4,47%100
16.24.207,255+4,54%100
16.17.177,245+4,39%200
16.16.447,25+4,47%100
16.13.377,275+4,83%100
16.12.467,27+4,76%100
16.09.557,29+5,04%100
16.09.557,285+4,97%100
16.09.557,28+4,90%2.294
16.09.557,28+4,90%295
16.05.007,31+5,33%200
16.04.307,315+5,40%100
16.03.547,31+5,33%197
16.02.587,28+4,90%100
16.01.127,285+4,97%300
15.57.477,30+5,19%200
OraValoreVar.%Volume
15.56.037,29+5,04%100
15.55.567,31+5,33%444
15.55.547,32+5,48%200
15.54.197,31+5,33%190
15.53.527,325+5,55%100
15.52.457,31+5,33%100
15.52.337,32+5,48%200
15.52.297,329+5,61%100
15.52.157,32+5,48%100
15.52.157,31+5,33%200
15.51.567,325+5,55%100
15.51.497,325+5,55%100
15.51.497,34+5,76%100
15.51.497,325+5,55%200
15.51.497,34+5,76%200
15.51.467,33+5,62%200
15.51.357,32+5,48%190
15.51.007,31+5,33%200
15.50.427,315+5,40%100
15.50.337,32+5,48%200
15.50.217,31+5,33%190
15.50.157,30+5,19%100
15.50.097,32+5,48%106
15.48.387,31+5,33%100
15.47.517,32+5,48%100
15.47.017,30+5,19%400
15.45.017,29+5,04%324
15.45.017,27+4,76%100
15.42.597,30+5,19%461
15.42.597,285+4,97%100
OraValoreVar.%Volume
15.42.597,285+4,97%100
15.37.517,29+5,04%253
15.34.527,31+5,33%174
15.26.217,285+4,97%300
15.25.337,31+5,33%126
15.25.337,30+5,19%180
15.25.337,32+5,48%100
15.24.457,29+5,04%100
15.17.357,285+4,97%100
15.15.177,2617+4,64%100
15.03.497,28+4,90%103
15.02.017,295+5,12%100
15.00.427,31+5,33%120
15.00.287,295+5,12%250
15.00.037,30+5,19%709
14.59.097,31+5,33%136
14.59.067,30+5,19%100
14.58.317,31+5,33%500
14.58.127,30+5,19%200
14.57.037,28+4,90%100
14.55.587,29+5,04%1.100
14.55.587,25+4,47%500
14.55.587,25+4,47%100
14.54.457,225+4,11%2.288
14.52.277,20+3,75%200
14.52.267,2001+3,75%1.200
14.52.267,20+3,75%1.200
14.52.267,225+4,11%200
14.52.267,2001+3,75%400
14.52.267,20+3,75%400
OraValoreVar.%Volume
14.52.267,225+4,11%200
14.51.427,23+4,18%100
14.51.077,20+3,75%329
14.48.407,2673+4,72%230
14.46.457,235+4,25%100
14.46.417,24+4,32%190
14.46.377,26+4,61%300
14.45.097,24+4,32%100
14.42.227,20+3,75%300
14.40.077,15+3,03%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```