Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Gyre Therapeutics

Mercato: NASDAQ - National

6,72
+0,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.006,72+0,75%6.331
21.59.536,705+0,52%200
21.59.486,72+0,75%100
21.59.416,715+0,67%100
21.59.066,73+0,90%100
21.59.066,71+0,60%200
21.59.066,72+0,75%827
21.58.566,69+0,30%893
21.55.426,685+0,22%100
21.55.426,67INV.100
21.45.146,68+0,15%100
21.40.016,67INV.100
21.32.596,64-0,45%100
21.32.596,665-0,07%100
21.26.236,67INV.362
21.26.116,645-0,37%100
21.22.486,66-0,15%100
21.10.316,62-0,75%100
21.03.536,645-0,37%100
20.56.376,62-0,75%100
20.48.246,64-0,45%300
20.46.056,6405-0,44%200
20.43.576,66-0,15%100
20.40.256,64-0,45%100
20.31.196,66-0,15%100
20.29.116,70+0,45%700
20.29.116,69+0,30%100
20.29.116,67INV.100
20.24.316,665-0,07%100
20.24.076,63-0,60%1.168
OraValoreVar.%Volume
20.24.076,62-0,75%100
20.24.066,61-0,90%100
20.24.066,63-0,60%200
20.24.066,6342-0,54%100
20.23.316,67INV.100
20.23.306,645-0,37%100
20.11.006,6525-0,26%100
20.10.546,655-0,22%100
20.10.546,63-0,60%400
20.06.216,64-0,45%100
19.48.466,68+0,15%100
19.36.146,70+0,45%100
19.12.526,67INV.100
19.12.476,66-0,15%100
19.12.476,695+0,37%100
19.12.476,67INV.100
19.12.476,635-0,52%100
19.12.466,62-0,75%100
19.12.466,61-0,90%100
19.12.466,60-1,05%200
19.12.466,58-1,35%300
19.12.456,56-1,65%955
18.59.346,565-1,57%100
18.34.066,56-1,65%100
18.16.566,54-1,95%103
18.07.076,56-1,65%240
17.21.006,515-2,32%100
17.15.406,51-2,40%100
17.15.376,52-2,25%100
17.15.366,50-2,55%100
OraValoreVar.%Volume
17.15.366,49-2,70%200
17.11.086,44-3,45%100
16.50.546,41-3,90%100
16.50.176,42-3,75%100
16.34.156,37-4,50%400
16.34.156,38-4,35%1.778
16.34.156,40-4,05%100
16.34.156,38-4,35%300
16.34.156,39-4,20%200
16.34.156,39-4,20%400
16.20.496,38-4,35%150
16.17.336,3103-5,39%214
16.17.336,32-5,25%1.037
16.15.266,31-5,40%650
16.15.126,37-4,50%150
16.15.126,3162-5,30%225
16.15.126,40-4,05%100
16.15.126,3188-5,27%100
16.14.456,42-3,75%100
16.13.436,44-3,45%100
16.13.436,45-3,30%400
16.13.436,48-2,85%400
16.13.436,50-2,55%100
16.11.246,55-1,80%1.000
16.09.456,555-1,72%136
16.06.226,60-1,05%100
16.03.286,62-0,75%1.000
16.00.106,6186-0,77%500
15.51.306,71+0,60%100
15.51.306,72+0,75%100
OraValoreVar.%Volume
15.51.306,68+0,15%200
15.38.076,80+1,95%166
15.33.036,72+0,75%300
15.32.386,685+0,22%400
15.30.026,66-0,15%100
22.00.006,67INV.8.718

(*) I dati sono limitati agli ultimi 100 contratti.

```