Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Gyre Therapeutics

Mercato: NASDAQ - National

7,31
+5,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.34.527,31+5,33%174
15.26.217,285+4,97%300
15.25.337,31+5,33%126
15.25.337,30+5,19%180
15.25.337,32+5,48%100
15.24.457,29+5,04%100
15.17.357,285+4,97%100
15.15.177,2617+4,64%100
15.03.497,28+4,90%103
15.02.017,295+5,12%100
15.00.427,31+5,33%120
15.00.287,295+5,12%250
15.00.037,30+5,19%709
14.59.097,31+5,33%136
14.59.067,30+5,19%100
14.58.317,31+5,33%500
14.58.127,30+5,19%200
14.57.037,28+4,90%100
14.55.587,29+5,04%1.100
14.55.587,25+4,47%500
14.55.587,25+4,47%100
14.54.457,225+4,11%2.288
14.52.277,20+3,75%200
14.52.267,2001+3,75%1.200
14.52.267,20+3,75%1.200
14.52.267,225+4,11%200
14.52.267,2001+3,75%400
14.52.267,20+3,75%400
14.52.267,225+4,11%200
14.51.427,23+4,18%100
OraValoreVar.%Volume
14.51.077,20+3,75%329
14.48.407,2673+4,72%230
14.46.457,235+4,25%100
14.46.417,24+4,32%190
14.46.377,26+4,61%300
14.45.097,24+4,32%100
14.42.227,20+3,75%300
14.40.077,15+3,03%2.000
14.31.517,145+2,95%100
14.30.027,14+2,88%300
14.30.017,11+2,45%1.446
21.00.006,94INV.14.999

(*) I dati sono limitati agli ultimi 100 contratti.

```