Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gyre Therapeutics

Mercato: NASDAQ - National

7,885
+4,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.477,885+0,06%100
21.59.147,86-0,25%200
21.58.577,88INV.198
21.57.347,87-0,13%106
21.55.007,89+0,13%125
21.48.437,90+0,25%200
21.48.437,88INV.117
21.46.467,865-0,19%100
21.45.367,88INV.421
21.44.407,87-0,13%100
21.38.107,85-0,38%200
21.26.577,89+0,13%100
21.15.527,865-0,19%100
21.11.597,855-0,32%100
20.54.117,83-0,63%300
20.48.037,8168-0,80%216
20.43.007,79-1,14%138
20.39.047,815-0,82%200
20.38.547,80-1,02%2.000
20.38.547,81-0,89%415
20.38.447,81-0,89%100
20.25.587,80-1,02%100
20.25.587,75-1,65%281
20.25.477,74-1,78%698
20.25.467,73-1,90%200
20.10.437,72-2,03%100
19.56.147,73-1,90%300
18.41.557,75-1,65%100
18.20.277,72-2,03%100
18.14.347,6931-2,37%451
OraValoreVar.%Volume
18.09.187,72-2,03%127
18.09.137,73-1,90%100
18.08.047,74-1,78%100
17.40.167,745-1,71%100
17.40.127,75-1,65%100
17.35.397,7568-1,56%192
17.29.147,7268-1,94%258
17.14.157,675-2,60%100
17.14.147,72-2,03%200
17.14.147,69-2,41%300
17.14.147,695-2,35%200
17.14.147,75-1,65%100
17.14.147,745-1,71%250
17.14.147,70-2,28%100
16.58.517,74-1,78%100
16.43.407,73-1,90%100
16.43.167,74-1,78%309
16.43.137,70-2,28%100
16.43.137,69-2,41%100
16.42.227,5974-3,59%100
16.32.387,64-3,05%100
16.26.247,59-3,68%488
16.17.017,595-3,62%100
16.16.387,61-3,43%140
16.13.447,65-2,92%500
16.12.157,67-2,66%100
16.09.067,665-2,73%100
15.50.287,575-3,87%100
15.46.407,69-2,41%665
15.38.477,7477-1,68%139
OraValoreVar.%Volume
15.35.147,70-2,28%100
15.35.147,71-2,16%900
15.32.537,5783-3,83%500
15.32.317,65-2,92%1.073
15.32.287,6999-2,29%200
15.30.147,69-2,41%200
15.30.117,68-2,54%100
15.30.107,62-3,30%1.399
15.30.007,64-3,05%365
15.30.007,63-3,17%300
22.00.007,51-4,70%2.963

(*) I dati sono limitati agli ultimi 100 contratti.

```