H World

Mercato: NASDAQ - National

39,5

-1,40%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.00
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.51.11	39,34	-1,80	300	11.802
15.50.33	39,36	-1,75	200	7.872
15.50.33	39,35	-1,77	100	3.935
15.50.33	39,36	-1,75	300	11.808
15.50.33	39,345	-1,78	100	3.935
15.50.33	39,38	-1,70	100	3.938
15.50.33	39,37	-1,72	200	7.874
15.50.33	39,36	-1,75	200	7.872
15.50.24	39,345	-1,78	100	3.935
15.50.03	39,35	-1,77	302	11.884
15.49.36	39,34	-1,80	100	3.934
15.49.36	39,345	-1,78	100	3.935
15.49.24	39,34	-1,80	295	11.605
15.49.15	39,347	-1,78	100	3.935
15.49.10	39,35	-1,77	100	3.935
15.49.09	39,335	-1,81	100	3.934
15.48.38	39,349	-1,77	100	3.935
15.48.38	39,34	-1,80	406	15.972
15.48.38	39,35	-1,77	100	3.935
15.48.38	39,34	-1,80	100	3.934
15.48.28	39,37	-1,72	100	3.937
15.48.14	39,365	-1,73	100	3.937
15.47.49	39,37	-1,72	200	7.874
15.47.49	39,38	-1,70	100	3.938
15.47.49	39,4	-1,65	892	35.145
15.47.49	39,39	-1,67	200	7.878
15.47.22	39,4	-1,65	200	7.880
15.47.22	39,39	-1,67	100	3.939
15.47.22	39,4	-1,65	100	3.940
15.47.22	39,39	-1,67	100	3.939

```