H World

Mercato: NASDAQ - National

39,105

-2,38%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.51
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.24.07	39,33	-1,82	227	8.928
16.24.07	39,34	-1,80	100	3.934
16.24.07	39,32	-1,85	300	11.796
16.24.07	39,355	-1,76	100	3.936
16.24.07	39,33	-1,82	200	7.866
16.24.07	39,34	-1,80	100	3.934
16.23.53	39,355	-1,76	300	11.807
16.21.19	39,36	-1,75	200	7.872
16.21.19	39,35	-1,77	200	7.870
16.21.15	39,34	-1,80	100	3.934
16.21.10	39,33	-1,82	455	17.895
16.21.09	39,32	-1,85	300	11.796
16.20.40	39,305	-1,88	102	4.009
16.20.31	39,31	-1,87	100	3.931
16.19.39	39,31	-1,87	100	3.931
16.19.39	39,29	-1,92	100	3.929
16.19.38	39,315	-1,86	100	3.932
16.19.38	39,36	-1,75	200	7.872
16.19.10	39,39	-1,67	100	3.939
16.18.57	39,4	-1,65	100	3.940
16.18.57	39,415	-1,61	600	23.649
16.18.47	39,415	-1,61	490	19.313
16.18.47	39,41	-1,62	100	3.941
16.17.21	39,42	-1,60	100	3.942
16.17.20	39,439	-1,55	100	3.944
16.17.18	39,42	-1,60	200	7.884
16.17.18	39,43	-1,57	400	15.772
16.17.17	39,445	-1,54	200	7.889
16.17.17	39,435	-1,56	100	3.944
16.17.17	39,45	-1,52	200	7.890

```