Milano 17:35
44.013 +1,48%
Nasdaq 18:41
24.244 +1,01%
Dow Jones 18:41
46.525 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

H World

Mercato: NASDAQ - National

49,34
-1,63%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.41.4049,33-1,65%100
18.41.4049,34-1,63%184
18.41.3949,325-1,66%208
18.41.3949,33-1,65%407
18.41.2349,32-1,67%100
18.40.2449,33-1,65%200
18.40.0949,31-1,69%109
18.40.0849,32-1,67%100
18.40.0849,31-1,69%600
18.40.0049,30-1,71%200
18.39.3249,29-1,73%200
18.39.0449,27-1,77%200
18.39.0449,29-1,73%100
18.39.0449,27-1,77%200
18.39.0449,28-1,75%300
18.39.0449,29-1,73%500
18.37.4149,30-1,71%200
18.36.4649,285-1,74%100
18.36.4649,28-1,75%200
18.36.4649,27-1,77%184
18.36.4649,28-1,75%100
18.36.4449,27-1,77%900
18.36.3849,26-1,79%400
18.35.5349,27-1,77%299
18.35.5249,28-1,75%100
18.35.4249,29-1,73%200
18.35.4249,28-1,75%200
18.35.2849,27-1,77%100
18.34.5149,26-1,79%500
18.34.0549,27-1,77%240
OraValoreVar.%Volume
18.33.5949,28-1,75%100
18.33.5949,27-1,77%100
18.33.5749,275-1,76%100
18.33.5749,28-1,75%100
18.33.5449,28-1,75%300
18.33.5449,2665-1,78%100
18.33.5449,27-1,77%200
18.33.5449,29-1,73%100
18.33.5149,26-1,79%100
18.33.2049,25-1,81%300
18.33.0249,255-1,80%100
18.32.5949,25-1,81%200
18.32.5949,24-1,83%200
18.32.5749,23-1,85%100
18.32.5149,225-1,86%100
18.32.3249,22-1,87%200
18.32.0449,20-1,91%200
18.31.5149,21-1,89%300
18.31.4749,22-1,87%100
18.31.4749,21-1,89%100
18.31.4749,22-1,87%100
18.31.4749,21-1,89%500
18.31.4749,205-1,90%100
18.31.4749,21-1,89%400
18.31.2849,22-1,87%202
18.30.5349,23-1,85%100
18.30.5349,22-1,87%508
18.30.5249,21-1,89%100
18.30.4849,205-1,90%410
18.30.3649,195-1,92%100
OraValoreVar.%Volume
18.30.1349,21-1,89%200
18.30.0249,20-1,91%400
18.29.5449,215-1,88%100
18.29.4749,22-1,87%300
18.29.4449,23-1,85%246
18.28.5349,235-1,84%100
18.28.0349,24-1,83%400
18.28.0349,25-1,81%300
18.27.4649,245-1,82%100
18.27.2449,24-1,83%400
18.27.2449,23-1,85%501
18.27.2449,23-1,85%100
18.27.2049,24-1,83%118
18.26.2049,20-1,91%100
18.26.1849,225-1,86%350
18.26.1349,21-1,89%479
18.26.1349,20-1,91%100
18.26.1349,2095-1,89%108
18.26.1349,22-1,87%300
18.26.0749,20-1,91%500
18.26.0749,19-1,93%100
18.25.0849,175-1,96%200
18.25.0549,19-1,93%100
18.24.5749,175-1,96%100
18.24.5749,17-1,97%100
18.24.5249,18-1,95%100
18.24.4949,19-1,93%500
18.24.1449,20-1,91%735
18.24.1449,2175-1,88%100
18.24.1149,21-1,89%100
OraValoreVar.%Volume
18.23.4449,235-1,84%100
18.23.4349,21-1,89%480
18.23.2849,195-1,92%100
18.23.2849,19-1,93%200
18.23.2849,18-1,95%100
18.23.0449,16-1,99%100
18.22.5649,18-1,95%185
18.22.3149,17-1,97%100
18.22.1849,165-1,98%100
18.22.1849,17-1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```