Milano 17:35
51.682 +1,01%
Nasdaq 18:07
30.216 +1,48%
Dow Jones 18:07
52.348 +0,32%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

H2o America

Mercato: NASDAQ - National

61,065
+0,09%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.05.5861,065+0,09%300
18.05.4961,04+0,05%100
18.04.0461,02+0,02%100
18.02.4261,03+0,03%100
18.02.0261,065+0,09%100
18.02.0061,075+0,11%200
17.58.3861,07+0,10%100
17.58.3861,13+0,20%100
17.58.3861,07+0,10%300
17.58.3861,11+0,16%100
17.58.3861,09+0,13%100
17.58.3861,07+0,10%200
17.58.3861,14+0,21%100
17.56.3361,035+0,04%100
17.56.0661,01INV.100
17.52.2461,04+0,05%100
17.51.0061,00-0,02%300
17.51.0061,035+0,04%100
17.50.4060,99-0,03%100
17.50.4060,98-0,05%100
17.50.4060,99-0,03%100
17.48.0861,01INV.100
17.47.3161,03+0,03%100
17.44.5461,09+0,13%100
17.44.5461,06+0,08%300
17.44.2661,02+0,02%100
17.44.0860,995-0,02%100
17.35.0761,03+0,03%100
17.35.0461,01INV.200
17.35.0461,00-0,02%400
OraValoreVar.%Volume
17.35.0460,99-0,03%176
17.32.1160,91-0,16%100
17.30.5860,94-0,11%100
17.30.4760,89-0,20%620
17.30.4760,945-0,11%231
17.30.1261,01INV.146
17.30.1161,045+0,06%100
17.30.1161,03+0,03%100
17.30.1161,01INV.200
17.30.1161,02+0,02%300
17.28.1561,085+0,12%100
17.26.4561,10+0,15%100
17.26.4561,11+0,16%199
17.26.4561,09+0,13%300
17.20.0761,08+0,11%100
17.20.0761,09+0,13%300
17.20.0761,08+0,11%100
17.20.0761,07+0,10%100
17.20.0761,08+0,11%105
17.20.0761,09+0,13%100
17.17.2061,04+0,05%100
17.17.2061,03+0,03%100
17.16.1560,925-0,14%100
17.15.1261,04+0,05%200
17.15.0861,00-0,02%100
17.15.0861,02+0,02%100
17.14.1461,02+0,02%100
17.11.3560,925-0,14%100
17.09.3561,02+0,02%100
17.08.1360,915-0,16%100
OraValoreVar.%Volume
17.05.1860,948-0,10%101
17.05.0360,915-0,16%400
17.05.0361,00-0,02%100
17.03.5160,93-0,13%100
17.03.0060,99-0,03%100
17.01.2560,94-0,11%454
17.01.2560,93-0,13%400
17.01.2560,87-0,23%100
17.01.2061,03+0,03%108
17.00.0760,995-0,02%200
16.57.3260,895-0,19%262
16.57.2760,872-0,23%127
16.56.3960,875-0,22%100
16.56.3060,945-0,11%200
16.55.3861,05+0,07%100
16.55.2261,08+0,11%100
16.55.2261,07+0,10%100
16.55.2261,04+0,05%100
16.55.2261,03+0,03%100
16.55.2261,02+0,02%400
16.55.2261,06+0,08%100
16.55.1260,98-0,05%100
16.55.1261,00-0,02%400
16.55.0860,89-0,20%100
16.55.0860,92-0,15%194
16.53.2460,745-0,43%100
16.51.0660,78-0,38%251
16.51.0660,77-0,39%200
16.51.0660,75-0,43%300
16.51.0660,80-0,34%100
OraValoreVar.%Volume
16.49.3160,63-0,62%100
16.49.1760,673-0,55%100
16.49.0860,63-0,62%442
16.49.0360,675-0,55%100
16.49.0360,65-0,59%100
16.49.0360,74-0,44%100
16.49.0360,72-0,48%400
16.49.0360,71-0,49%100
16.49.0360,73-0,46%200
16.49.0360,70-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```