Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

H2o America

Mercato: NASDAQ - National

49,4
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0049,40INV.17.757
18.59.5549,37-0,06%100
18.59.4749,40INV.100
18.59.4349,395-0,01%100
18.59.4049,38-0,04%100
18.59.4049,395-0,01%100
18.59.4049,40INV.248
18.59.4049,38-0,04%133
18.59.3849,35-0,10%106
18.59.3849,36-0,08%300
18.59.2749,37-0,06%230
18.59.2549,38-0,04%200
18.59.2549,39-0,02%100
18.59.2549,38-0,04%100
18.59.2549,39-0,02%200
18.59.2549,38-0,04%113
18.59.2549,39-0,02%100
18.59.2549,38-0,04%470
18.59.2549,39-0,02%535
18.59.2549,38-0,04%400
18.59.1449,39-0,02%200
18.58.2749,40INV.100
18.58.1649,405+0,01%300
18.58.1049,41+0,02%100
18.58.0749,40INV.100
18.58.0749,42+0,04%300
18.58.0649,40INV.300
18.57.4749,39-0,02%300
18.57.3249,40INV.100
18.57.2549,42+0,04%200
OraValoreVar.%Volume
18.57.2549,40INV.200
18.57.1649,41+0,02%100
18.57.1649,39-0,02%200
18.57.1649,41+0,02%400
18.57.0049,42+0,04%156
18.56.5749,405+0,01%200
18.56.5149,40INV.100
18.56.3849,405+0,01%211
18.55.2549,40INV.189
18.54.5149,37-0,06%100
18.54.5149,38-0,04%100
18.54.5149,36-0,08%100
18.53.5749,34-0,12%100
18.53.5249,31-0,18%100
18.53.4949,28-0,24%100
18.53.4649,27-0,26%100
18.53.4449,30-0,20%200
18.50.5449,265-0,27%500
18.50.5249,24-0,32%204
18.50.4949,22-0,36%100
18.50.4949,20-0,40%313
18.50.3249,18-0,45%100
18.50.0749,17-0,47%100
18.49.3749,205-0,39%100
18.49.2849,19-0,43%100
18.47.4649,20-0,40%700
18.47.1749,175-0,46%100
18.47.0849,18-0,45%100
18.46.5249,185-0,44%100
18.44.3449,23-0,34%100
OraValoreVar.%Volume
18.43.5049,2367-0,33%100
18.43.2049,22-0,36%100
18.42.4349,25-0,30%400
18.42.4349,235-0,33%100
18.42.4349,24-0,32%100
18.42.1849,23-0,34%350
18.41.1249,24-0,32%300
18.41.1249,23-0,34%200
18.39.5949,19-0,43%1.000
18.39.1849,17-0,47%100
18.39.1349,18-0,45%100
18.39.1349,16-0,49%100
18.39.1349,17-0,47%100
18.39.1349,18-0,45%199
18.39.1349,14-0,53%200
18.39.1349,15-0,51%200
18.39.1349,14-0,53%500
18.38.5749,17-0,47%600
18.38.5749,16-0,49%200
18.38.5649,18-0,45%100
18.37.5749,20-0,40%350
18.37.5749,195-0,41%150
18.37.4049,18-0,45%200
18.37.3949,19-0,43%100
18.37.3549,20-0,40%100
18.36.3649,21-0,38%100
18.36.3649,20-0,40%200
18.35.0249,16-0,49%248
18.33.5249,18-0,45%100
18.33.5249,19-0,43%100
OraValoreVar.%Volume
18.33.5249,19-0,43%200
18.33.2649,18-0,45%100
18.33.1949,17-0,47%400
18.30.5449,15-0,51%200
18.30.1949,12-0,57%100
18.29.2949,10-0,61%100
18.29.2949,09-0,63%1.170
18.29.2949,09-0,63%200
18.25.0749,07-0,67%143
18.24.1149,053-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```