Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

H2o America

Mercato: NASDAQ - National

55,24
-1,11%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0055,24-1,11%62.416
21.59.5855,23-1,13%200
21.59.5855,22-1,15%100
21.59.5855,23-1,13%340
21.59.5455,195-1,19%200
21.59.5055,22-1,15%200
21.59.4955,195-1,19%100
21.59.4555,18-1,22%1.059
21.59.4455,195-1,19%100
21.59.4155,21-1,16%400
21.59.2955,20-1,18%500
21.59.1955,19-1,20%185
21.59.0855,20-1,18%112
21.59.0755,21-1,16%100
21.59.0755,20-1,18%740
21.58.5755,18-1,22%1.070
21.58.2055,15-1,27%2.996
21.58.2055,14-1,29%100
21.58.0555,16-1,25%190
21.58.0555,15-1,27%198
21.58.0555,16-1,25%400
21.58.0555,15-1,27%398
21.57.5855,135-1,30%252
21.57.5655,17-1,24%180
21.57.5655,16-1,25%600
21.57.5655,17-1,24%580
21.57.5055,18-1,22%100
21.57.4055,22-1,15%100
21.57.4055,24-1,11%100
21.57.4055,23-1,13%200
OraValoreVar.%Volume
21.57.4055,22-1,15%500
21.57.4055,195-1,19%112
21.57.2755,17-1,24%300
21.57.1155,20-1,18%100
21.57.0555,19-1,20%200
21.57.0155,17-1,24%200
21.57.0155,19-1,20%300
21.56.4455,255-1,08%100
21.56.4455,24-1,11%200
21.56.4455,23-1,13%300
21.56.4455,25-1,09%129
21.56.0655,31-0,98%100
21.55.5055,25-1,09%120
21.55.2855,30-1,00%292
21.55.2155,32-0,97%382
21.55.1955,375-0,87%100
21.55.1955,34-0,93%121
21.55.1555,345-0,92%200
21.55.1555,34-0,93%200
21.55.1455,31-0,98%483
21.55.0055,26-1,07%100
21.55.0055,24-1,11%240
21.54.3955,18-1,22%100
21.54.3755,1799-1,22%880
21.54.3455,15-1,27%220
21.54.1555,125-1,32%100
21.54.1555,1275-1,31%107
21.54.1555,125-1,32%103
21.54.1555,10-1,36%100
21.53.5855,12-1,32%100
OraValoreVar.%Volume
21.53.0955,08-1,40%317
21.52.3155,15-1,27%100
21.52.3155,14-1,29%100
21.52.3155,15-1,27%395
21.52.2555,13-1,31%100
21.52.2555,09-1,38%116
21.52.2555,10-1,36%200
21.52.2355,13-1,31%140
21.52.0755,14-1,29%100
21.51.4055,16-1,25%100
21.51.4055,15-1,27%185
21.50.2255,16-1,25%100
21.50.0055,21-1,16%439
21.50.0055,18-1,22%100
21.50.0055,21-1,16%100
21.49.0755,27-1,06%300
21.48.0455,235-1,12%100
21.46.3855,29-1,02%200
21.43.5855,32-0,97%232
21.41.5055,33-0,95%109
21.41.3555,32-0,97%200
21.40.1255,34-0,93%100
21.39.5455,40-0,82%100
21.38.1055,44-0,75%100
21.37.2555,49-0,66%100
21.37.2555,52-0,61%172
21.35.4455,53-0,59%100
21.34.5455,53-0,59%1.141
21.34.5455,555-0,55%100
21.34.5355,56-0,54%100
OraValoreVar.%Volume
21.34.0155,53-0,59%316
21.33.4055,54-0,57%140
21.33.4055,53-0,59%100
21.32.1855,4901-0,66%1.636
21.32.1855,51-0,63%600
21.31.4055,53-0,59%100
21.31.0055,49-0,66%200
21.31.0055,50-0,64%101
21.31.0055,49-0,66%200
21.31.0055,52-0,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```