Milano 17:35
51.682 +1,01%
Nasdaq 21:07
30.290 +1,73%
Dow Jones 21:07
52.317 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

H2o America

Mercato: NASDAQ - National

61,105
+0,16%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.05
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.05.1261,105+0,16%300
21.05.1261,12+0,18%100
21.04.3061,16+0,25%100
21.04.3061,15+0,23%500
21.04.3061,14+0,21%100
21.04.3061,15+0,23%200
21.04.3061,15+0,23%100
21.02.3161,10+0,15%100
21.00.5361,06+0,08%514
21.00.0361,09+0,13%200
20.59.4261,11+0,16%312
20.59.4261,10+0,15%100
20.59.3961,08+0,11%400
20.57.3461,07+0,10%100
20.57.2861,065+0,09%100
20.57.2861,08+0,11%100
20.57.2861,075+0,11%200
20.57.2861,0825+0,12%100
20.57.2861,075+0,11%100
20.57.2761,08+0,11%200
20.56.0061,175+0,27%220
20.55.1161,17+0,26%100
20.52.2461,225+0,35%100
20.52.2461,215+0,34%200
20.52.2461,23+0,36%600
20.52.2461,25+0,39%100
20.52.2461,215+0,34%100
20.52.2461,25+0,39%320
20.52.2461,24+0,38%300
20.52.2461,23+0,36%100
OraValoreVar.%Volume
20.49.2261,20+0,31%100
20.44.0061,24+0,38%100
20.42.4661,25+0,39%100
20.42.4061,27+0,43%100
20.42.4061,26+0,41%100
20.42.4061,24+0,38%100
20.42.4061,23+0,36%100
20.42.4061,22+0,34%100
20.42.4061,23+0,36%100
20.42.4061,22+0,34%200
20.42.4061,23+0,36%100
20.42.4061,21+0,33%100
20.42.4061,23+0,36%100
20.42.4061,22+0,34%200
20.42.3861,18+0,28%100
20.42.3861,22+0,34%100
20.42.3861,18+0,28%175
20.39.1761,145+0,22%100
20.36.3161,21+0,33%200
20.36.1061,223+0,35%100
20.35.4961,20+0,31%400
20.35.4961,17+0,26%300
20.35.4861,22+0,34%100
20.34.2661,285+0,45%100
20.32.1761,335+0,53%100
20.27.5561,35+0,56%200
20.23.3761,39+0,62%120
20.21.2361,365+0,58%100
20.20.5861,36+0,57%100
20.20.5861,35+0,56%100
OraValoreVar.%Volume
20.20.5861,41+0,66%100
20.20.5861,42+0,67%310
20.20.5861,39+0,62%100
20.16.2861,45+0,72%200
20.16.0961,45+0,72%100
20.16.0961,445+0,71%100
20.16.0961,45+0,72%400
20.16.0961,445+0,71%156
20.14.3561,475+0,76%100
20.04.3061,47+0,75%200
20.04.3061,455+0,73%100
20.03.4861,44+0,70%120
20.03.4661,43+0,69%200
20.03.4661,44+0,70%200
20.02.3861,465+0,75%105
19.59.3361,50+0,80%100
19.56.4361,51+0,82%100
19.53.0961,48+0,77%100
19.47.4161,475+0,76%320
19.46.4361,48+0,77%100
19.46.3861,52+0,84%100
19.46.3861,48+0,77%261
19.46.3861,505+0,81%100
19.46.3861,50+0,80%200
19.41.2361,55+0,89%200
19.41.2161,545+0,88%100
19.41.0161,55+0,89%500
19.40.2861,59+0,95%300
19.40.2861,595+0,96%100
19.39.4261,585+0,94%100
OraValoreVar.%Volume
19.39.2661,59+0,95%200
19.33.5261,575+0,93%120
19.33.3761,60+0,97%100
19.33.3161,575+0,93%100
19.31.4661,60+0,97%200
19.31.4661,59+0,95%270
19.31.4661,58+0,93%200
19.29.0061,53+0,85%112
19.28.1161,48+0,77%200
19.27.4561,48+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```