Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

H2o America

Mercato: NASDAQ - National

51,29
-1,23%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0051,25-1,31%100
22.00.0051,29-1,23%40.545
21.59.5751,28-1,25%100
21.59.4951,275-1,26%142
21.59.4151,29-1,23%100
21.59.2551,24-1,33%100
21.59.2551,25-1,31%100
21.59.2551,26-1,29%100
21.59.2551,275-1,26%250
21.59.1651,29-1,23%300
21.59.0751,30-1,21%144
21.59.0751,33-1,16%100
21.59.0751,31-1,19%587
21.59.0751,30-1,21%100
21.59.0751,29-1,23%322
21.58.4251,23-1,35%300
21.57.5651,30-1,21%200
21.57.5651,32-1,17%100
21.57.5651,31-1,19%241
21.57.5651,33-1,16%100
21.57.5651,32-1,17%400
21.57.4051,34-1,14%879
21.57.3651,35-1,12%137
21.57.3651,39-1,04%100
21.57.3651,3525-1,11%126
21.57.3651,37-1,08%100
21.56.3751,35-1,12%200
21.56.3751,34-1,14%400
21.56.3751,35-1,12%100
21.56.3751,36-1,10%100
OraValoreVar.%Volume
21.56.3751,35-1,12%200
21.56.3751,36-1,10%100
21.55.4051,375-1,07%100
21.55.3551,36-1,10%100
21.54.5051,37-1,08%100
21.54.4051,33-1,16%111
21.54.1951,30-1,21%464
21.54.1951,28-1,25%200
21.53.2151,345-1,13%100
21.53.2151,35-1,12%100
21.53.2151,35-1,12%100
21.53.1451,33-1,16%300
21.51.0351,30-1,21%400
21.51.0351,26-1,29%200
21.51.0351,31-1,19%100
21.51.0351,30-1,21%200
21.51.0351,28-1,25%300
21.51.0351,29-1,23%200
21.51.0351,28-1,25%300
21.49.5751,235-1,34%523
21.43.5451,21-1,39%600
21.43.5451,22-1,37%100
21.41.5451,25-1,31%100
21.41.5451,23-1,35%200
21.41.5451,23-1,35%900
21.41.1951,24-1,33%300
21.40.2351,32-1,17%100
21.40.1351,28-1,25%400
21.40.0751,25-1,31%490
21.39.3451,225-1,36%100
OraValoreVar.%Volume
21.39.0951,28-1,25%100
21.37.5251,25-1,31%100
21.37.2651,28-1,25%100
21.34.4751,26-1,29%650
21.34.4751,27-1,27%100
21.33.3351,24-1,33%100
21.32.1651,25-1,31%100
21.31.4151,26-1,29%100
21.30.5551,29-1,23%200
21.30.1951,32-1,17%100
21.29.3251,27-1,27%300
21.29.3251,28-1,25%140
21.29.3251,265-1,28%100
21.27.0551,30-1,21%300
21.26.5751,29-1,23%100
21.26.5551,28-1,25%100
21.26.4051,275-1,26%343
21.26.4051,3199-1,17%258
21.24.2051,296-1,22%1.000
21.19.1251,205-1,40%300
21.19.1251,21-1,39%400
21.18.5551,155-1,49%100
21.16.0351,20-1,41%100
21.15.3151,095-1,61%200
21.15.3151,10-1,60%200
21.15.3151,095-1,61%100
21.15.3151,09-1,62%100
21.15.3151,10-1,60%100
21.12.5751,175-1,45%100
21.09.5351,1725-1,46%100
OraValoreVar.%Volume
21.09.2051,17-1,46%100
21.09.1951,22-1,37%100
21.09.1951,18-1,44%111
21.09.1951,22-1,37%100
21.09.1951,25-1,31%200
21.08.1351,27-1,27%400
21.00.0251,35-1,12%100
20.57.5951,30-1,21%200
20.57.5651,29-1,23%163
20.53.4151,31-1,19%150

(*) I dati sono limitati agli ultimi 100 contratti.

```