Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

H2o America

Mercato: NASDAQ - National

47,52
-1,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0047,54-0,96%2.334
22.00.0047,52-1,00%67.756
21.59.5347,50-1,04%399
21.59.3847,52-1,00%100
21.59.3747,51-1,02%100
21.59.3747,50-1,04%100
21.59.3647,51-1,02%100
21.59.3347,495-1,05%100
21.59.3347,49-1,06%100
21.59.3047,49-1,06%300
21.59.2747,47-1,10%100
21.59.2747,48-1,08%1.271
21.59.2747,47-1,10%552
21.59.1947,465-1,11%200
21.59.1447,48-1,08%200
21.59.1147,475-1,09%100
21.59.0947,4775-1,09%100
21.59.0947,475-1,09%100
21.59.0947,4723-1,10%113
21.59.0947,51-1,02%224
21.59.0947,476-1,09%200
21.59.0947,51-1,02%200
21.59.0847,50-1,04%309
21.59.0547,51-1,02%306
21.59.0247,505-1,03%100
21.59.0247,51-1,02%418
21.59.0247,50-1,04%458
21.59.0147,51-1,02%926
21.59.0047,50-1,04%914
21.58.5647,51-1,02%300
OraValoreVar.%Volume
21.58.4147,50-1,04%3.005
21.58.2847,51-1,02%100
21.58.2747,50-1,04%921
21.58.2547,495-1,05%700
21.58.2447,49-1,06%199
21.58.2447,50-1,04%2.623
21.58.2447,49-1,06%2.602
21.58.2447,495-1,05%100
21.58.1047,49-1,06%4.030
21.57.5947,50-1,04%300
21.57.5447,51-1,02%456
21.57.5447,52-1,00%135
21.57.5447,51-1,02%2.054
21.57.5447,505-1,03%200
21.57.5047,525-0,99%120
21.57.4647,511-1,02%200
21.57.4647,5148-1,01%200
21.57.4647,516-1,01%100
21.57.4647,512-1,02%100
21.57.4647,52-1,00%100
21.57.4647,51-1,02%774
21.57.3647,50-1,04%100
21.57.3647,51-1,02%100
21.57.2747,495-1,05%927
21.57.2047,50-1,04%515
21.57.2047,47-1,10%100
21.57.2047,485-1,07%100
21.57.2047,49-1,06%142
21.57.2047,47-1,10%1.795
21.56.4047,45-1,15%1.166
OraValoreVar.%Volume
21.56.3647,43-1,19%100
21.56.1947,45-1,15%100
21.56.1847,46-1,13%200
21.56.1747,47-1,10%1.000
21.56.1747,445-1,16%200
21.55.4647,45-1,15%300
21.55.2447,48-1,08%356
21.55.1147,45-1,15%400
21.55.0047,47-1,10%100
21.55.0047,46-1,13%100
21.55.0047,45-1,15%100
21.55.0047,47-1,10%400
21.55.0047,46-1,13%600
21.53.5447,42-1,21%100
21.52.0947,425-1,20%100
21.52.0747,415-1,22%100
21.51.3747,42-1,21%100
21.51.2747,43-1,19%100
21.51.2147,46-1,13%400
21.51.2147,45-1,15%400
21.51.0247,405-1,24%800
21.50.5347,415-1,22%100
21.50.5147,42-1,21%100
21.50.5147,4233-1,20%111
21.50.5147,42-1,21%300
21.50.4947,425-1,20%100
21.50.4947,45-1,15%300
21.50.4947,455-1,14%100
21.50.4947,45-1,15%1.184
21.50.1647,49-1,06%107
OraValoreVar.%Volume
21.50.1647,50-1,04%100
21.50.1647,49-1,06%100
21.50.1647,48-1,08%1.000
21.50.1647,48-1,08%100
21.50.1047,47-1,10%360
21.50.0047,435-1,18%200
21.50.0047,514-1,01%100
21.50.0047,51-1,02%100
21.50.0047,50-1,04%120
21.50.0047,49-1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```