Milano 17:35
51.682 +1,01%
Nasdaq 21:32
30.301 +1,77%
Dow Jones 21:32
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

H2o America

Mercato: NASDAQ - National

61,3
+0,48%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.32.0361,30+0,48%602
21.31.5961,31+0,49%509
21.31.4361,31+0,49%100
21.31.4361,32+0,51%418
21.31.2561,295+0,47%100
21.31.2461,30+0,48%100
21.31.2461,27+0,43%100
21.31.2461,28+0,44%200
21.31.2461,27+0,43%100
21.31.2361,26+0,41%100
21.31.2261,25+0,39%310
21.31.2261,23+0,36%100
21.31.2261,24+0,38%120
21.31.2261,23+0,36%100
21.31.2261,24+0,38%100
21.31.2261,23+0,36%200
21.31.2261,20+0,31%100
21.31.2261,19+0,30%300
21.30.5861,17+0,26%100
21.29.5461,175+0,27%100
21.29.2361,16+0,25%217
21.29.2361,165+0,25%100
21.29.2361,16+0,25%100
21.29.2361,17+0,26%100
21.29.2361,16+0,25%100
21.29.2361,19+0,30%100
21.26.5961,2484+0,39%208
21.26.4861,22+0,34%100
21.26.4861,23+0,36%100
21.25.0961,19+0,30%497
OraValoreVar.%Volume
21.21.5161,20+0,31%100
21.19.3561,145+0,22%220
21.19.0961,17+0,26%100
21.19.0961,135+0,20%100
21.19.0961,15+0,23%200
21.19.0861,21+0,33%100
21.19.0861,20+0,31%100
21.19.0861,21+0,33%380
21.18.1761,245+0,39%100
21.18.1061,225+0,35%100
21.18.1061,23+0,36%300
21.18.1061,225+0,35%100
21.18.1061,23+0,36%700
21.17.3361,19+0,30%400
21.17.0861,17+0,26%200
21.16.1461,15+0,23%300
21.14.3261,155+0,24%120
21.11.1161,16+0,25%327
21.11.0661,17+0,26%100
21.11.0661,18+0,28%520
21.11.0661,17+0,26%200
21.11.0461,15+0,23%153
21.10.4861,158+0,24%148
21.10.4761,15+0,23%100
21.10.4761,11+0,16%100
21.10.4761,15+0,23%100
21.10.4761,14+0,21%100
21.10.4761,11+0,16%300
21.10.4761,13+0,20%200
21.10.4761,14+0,21%191
OraValoreVar.%Volume
21.10.4761,13+0,20%200
21.10.4761,11+0,16%300
21.10.4761,14+0,21%100
21.10.4761,11+0,16%600
21.10.4761,14+0,21%100
21.10.4761,11+0,16%300
21.10.4761,15+0,23%100
21.10.4761,14+0,21%200
21.10.4761,13+0,20%100
21.10.4761,11+0,16%200
21.05.1261,105+0,16%300
21.05.1261,12+0,18%100
21.04.3061,16+0,25%100
21.04.3061,15+0,23%500
21.04.3061,14+0,21%100
21.04.3061,15+0,23%200
21.04.3061,15+0,23%100
21.02.3161,10+0,15%100
21.00.5361,06+0,08%514
21.00.0361,09+0,13%200
20.59.4261,11+0,16%312
20.59.4261,10+0,15%100
20.59.3961,08+0,11%400
20.57.3461,07+0,10%100
20.57.2861,065+0,09%100
20.57.2861,08+0,11%100
20.57.2861,075+0,11%200
20.57.2861,0825+0,12%100
20.57.2861,075+0,11%100
20.57.2761,08+0,11%200
OraValoreVar.%Volume
20.56.0061,175+0,27%220
20.55.1161,17+0,26%100
20.52.2461,225+0,35%100
20.52.2461,215+0,34%200
20.52.2461,23+0,36%600
20.52.2461,25+0,39%100
20.52.2461,215+0,34%100
20.52.2461,25+0,39%320
20.52.2461,24+0,38%300
20.52.2461,23+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```