Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

H2o America

Mercato: NASDAQ - National

60,77
-0,39%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0060,77-0,39%188.801
21.59.5360,72-0,48%100
21.59.5360,75-0,43%234
21.59.5360,76-0,41%1.193
21.59.5360,74-0,44%100
21.59.5360,75-0,43%200
21.59.5360,74-0,44%123
21.59.5060,77-0,39%100
21.59.5060,745-0,43%100
21.59.4660,76-0,41%100
21.59.4460,73-0,46%300
21.59.2660,792-0,36%100
21.59.1860,79-0,36%100
21.59.1860,792-0,36%100
21.59.1060,825-0,30%100
21.59.0960,82-0,31%101
21.59.0860,81-0,33%361
21.59.0860,82-0,31%501
21.59.0860,81-0,33%600
21.59.0760,79-0,36%100
21.59.0160,78-0,38%100
21.58.5360,82-0,31%100
21.58.5160,785-0,37%200
21.58.5160,80-0,34%206
21.58.2660,86-0,25%102
21.58.2560,84-0,28%100
21.58.1660,865-0,24%100
21.58.0660,88-0,21%103
21.58.0660,885-0,20%100
21.57.5860,86-0,25%100
OraValoreVar.%Volume
21.57.5460,885-0,20%200
21.57.5360,87-0,23%100
21.57.5360,88-0,21%212
21.57.5360,91-0,16%100
21.57.4360,89-0,20%200
21.57.4160,92-0,15%210
21.57.4160,915-0,16%426
21.57.1760,92-0,15%126
21.57.0560,92-0,15%749
21.57.0560,915-0,16%100
21.56.5460,935-0,12%300
21.56.4360,94-0,11%300
21.56.3760,96-0,08%100
21.56.3760,94-0,11%200
21.56.2360,965-0,07%100
21.55.5360,94-0,11%200
21.55.5160,96-0,08%210
21.55.5160,98-0,05%500
21.55.4060,97-0,07%100
21.55.2960,98-0,05%415
21.54.5061,05+0,07%762
21.54.5061,04+0,05%100
21.54.5061,05+0,07%200
21.54.5061,04+0,05%100
21.54.0461,015+0,01%100
21.52.5261,01INV.415
21.52.5061,005-0,01%100
21.52.5061,03+0,03%100
21.52.5061,02+0,02%100
21.52.5061,03+0,03%200
OraValoreVar.%Volume
21.52.5061,04+0,05%300
21.52.5061,05+0,07%385
21.52.5061,06+0,08%194
21.52.3761,085+0,12%100
21.52.3761,09+0,13%100
21.52.3761,085+0,12%200
21.52.1061,07+0,10%100
21.52.0661,095+0,14%100
21.52.0161,11+0,16%238
21.51.2261,095+0,14%400
21.50.0961,09+0,13%200
21.50.0961,10+0,15%167
21.50.0061,16+0,25%300
21.49.4361,12+0,18%594
21.49.4361,125+0,19%100
21.49.3061,14+0,21%100
21.49.3061,17+0,26%1.952
21.49.3061,14+0,21%200
21.49.3061,139+0,21%893
21.49.3061,14+0,21%594
21.49.3061,13+0,20%400
21.48.0261,11+0,16%200
21.47.4561,125+0,19%100
21.47.3761,14+0,21%536
21.47.3761,12+0,18%400
21.47.3261,145+0,22%389
21.47.3261,15+0,23%362
21.47.2761,14+0,21%400
21.47.0461,115+0,17%100
21.47.0161,13+0,20%400
OraValoreVar.%Volume
21.46.3861,11+0,16%500
21.45.5061,10+0,15%1.397
21.45.5061,085+0,12%100
21.45.1661,09+0,13%100
21.44.3961,08+0,11%320
21.44.0661,08+0,11%100
21.44.0661,09+0,13%347
21.44.0661,09+0,13%100
21.43.3461,07+0,10%200
21.42.4161,05+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```