Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

H2o America

Mercato: NASDAQ - National

57,97
+0,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0057,97INV.194.943
20.59.4957,98+0,02%100
20.59.4757,965-0,01%100
20.59.4757,98+0,02%100
20.59.4757,965-0,01%100
20.59.4557,98+0,02%100
20.59.4557,99+0,03%100
20.59.3457,98+0,02%218
20.59.2158,00+0,05%229
20.59.2157,99+0,03%881
20.59.1958,005+0,06%300
20.59.1858,00+0,05%100
20.59.1757,995+0,04%100
20.58.4957,99+0,03%100
20.58.4957,98+0,02%106
20.58.4857,985+0,03%176
20.58.3357,96-0,02%100
20.58.2557,945-0,04%100
20.58.1557,93-0,07%100
20.57.5457,945-0,04%100
20.57.4257,94-0,05%400
20.57.3557,955-0,03%100
20.57.3557,95-0,03%200
20.57.3457,96-0,02%246
20.57.2857,97INV.100
20.57.2857,96-0,02%100
20.57.2857,97INV.172
20.57.2857,96-0,02%260
20.57.2557,95-0,03%241
20.57.2157,94-0,05%200
OraValoreVar.%Volume
20.57.0357,92-0,09%100
20.57.0357,945-0,04%200
20.57.0257,95-0,03%100
20.57.0257,94-0,05%812
20.57.0257,97INV.100
20.57.0257,945-0,04%100
20.57.0257,95-0,03%666
20.56.0457,975+0,01%400
20.55.3657,95-0,03%218
20.55.3657,96-0,02%113
20.55.3157,98+0,02%100
20.55.2757,95-0,03%200
20.55.2757,96-0,02%200
20.55.2557,94-0,05%100
20.55.0557,905-0,11%200
20.54.5057,90-0,12%200
20.54.4057,905-0,11%100
20.54.3657,9095-0,10%115
20.54.3057,90-0,12%160
20.54.1857,905-0,11%100
20.54.1457,91-0,10%100
20.54.1057,995+0,04%300
20.54.1057,91-0,10%100
20.53.4557,89-0,14%354
20.53.4457,865-0,18%200
20.53.4357,88-0,16%400
20.53.4357,87-0,17%123
20.53.4357,86-0,19%300
20.53.3557,85-0,21%300
20.53.2957,825-0,25%100
OraValoreVar.%Volume
20.52.5957,815-0,27%100
20.52.5857,82-0,26%100
20.52.1457,83-0,24%200
20.51.3557,84-0,22%110
20.51.2957,82-0,26%100
20.51.0157,86-0,19%100
20.51.0157,85-0,21%100
20.50.5557,895-0,13%100
20.50.5557,89-0,14%100
20.50.4157,935-0,06%170
20.50.0457,91-0,10%100
20.50.0057,97INV.100
20.49.1657,92-0,09%100
20.48.2057,915-0,09%100
20.48.0057,90-0,12%200
20.47.1857,94-0,05%100
20.47.0257,93-0,07%316
20.47.0257,92-0,09%224
20.47.0257,915-0,09%400
20.47.0257,93-0,07%200
20.47.0257,915-0,09%300
20.46.4557,90-0,12%100
20.46.4257,915-0,09%100
20.46.2957,91-0,10%100
20.45.3857,95-0,03%100
20.45.3857,94-0,05%200
20.45.3357,975+0,01%100
20.44.3557,96-0,02%120
20.44.3557,98+0,02%200
20.44.3557,995+0,04%100
OraValoreVar.%Volume
20.44.2258,00+0,05%500
20.42.4358,0599+0,16%500
20.42.2958,03+0,10%100
20.42.2958,04+0,12%100
20.42.2958,04+0,12%100
20.41.5758,085+0,20%100
20.40.5058,06+0,16%100
20.40.0758,08+0,19%200
20.40.0058,12+0,26%100
20.37.2858,09+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```