Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

H2o America

Mercato: NASDAQ - National

60,77
-0,39%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0060,77INV.188.801
21.59.5360,72-0,08%100
21.59.5360,75-0,03%234
21.59.5360,76-0,02%1.193
21.59.5360,74-0,05%100
21.59.5360,75-0,03%200
21.59.5360,74-0,05%123
21.59.5060,77INV.100
21.59.5060,745-0,04%100
21.59.4660,76-0,02%100
21.59.4460,73-0,07%300
21.59.2660,792+0,04%100
21.59.1860,79+0,03%100
21.59.1860,792+0,04%100
21.59.1060,825+0,09%100
21.59.0960,82+0,08%101
21.59.0860,81+0,07%361
21.59.0860,82+0,08%501
21.59.0860,81+0,07%600
21.59.0760,79+0,03%100
21.59.0160,78+0,02%100
21.58.5360,82+0,08%100
21.58.5160,785+0,02%200
21.58.5160,80+0,05%206
21.58.2660,86+0,15%102
21.58.2560,84+0,12%100
21.58.1660,865+0,16%100
21.58.0660,88+0,18%103
21.58.0660,885+0,19%100
21.57.5860,86+0,15%100
OraValoreVar.%Volume
21.57.5460,885+0,19%200
21.57.5360,87+0,16%100
21.57.5360,88+0,18%212
21.57.5360,91+0,23%100
21.57.4360,89+0,20%200
21.57.4160,92+0,25%210
21.57.4160,915+0,24%426
21.57.1760,92+0,25%126
21.57.0560,92+0,25%749
21.57.0560,915+0,24%100
21.56.5460,935+0,27%300
21.56.4360,94+0,28%300
21.56.3760,96+0,31%100
21.56.3760,94+0,28%200
21.56.2360,965+0,32%100
21.55.5360,94+0,28%200
21.55.5160,96+0,31%210
21.55.5160,98+0,35%500
21.55.4060,97+0,33%100
21.55.2960,98+0,35%415
21.54.5061,05+0,46%762
21.54.5061,04+0,44%100
21.54.5061,05+0,46%200
21.54.5061,04+0,44%100
21.54.0461,015+0,40%100
21.52.5261,01+0,39%415
21.52.5061,005+0,39%100
21.52.5061,03+0,43%100
21.52.5061,02+0,41%100
21.52.5061,03+0,43%200
OraValoreVar.%Volume
21.52.5061,04+0,44%300
21.52.5061,05+0,46%385
21.52.5061,06+0,48%194
21.52.3761,085+0,52%100
21.52.3761,09+0,53%100
21.52.3761,085+0,52%200
21.52.1061,07+0,49%100
21.52.0661,095+0,53%100
21.52.0161,11+0,56%238
21.51.2261,095+0,53%400
21.50.0961,09+0,53%200
21.50.0961,10+0,54%167
21.50.0061,16+0,64%300
21.49.4361,12+0,58%594
21.49.4361,125+0,58%100
21.49.3061,14+0,61%100
21.49.3061,17+0,66%1.952
21.49.3061,14+0,61%200
21.49.3061,139+0,61%893
21.49.3061,14+0,61%594
21.49.3061,13+0,59%400
21.48.0261,11+0,56%200
21.47.4561,125+0,58%100
21.47.3761,14+0,61%536
21.47.3761,12+0,58%400
21.47.3261,145+0,62%389
21.47.3261,15+0,63%362
21.47.2761,14+0,61%400
21.47.0461,115+0,57%100
21.47.0161,13+0,59%400
OraValoreVar.%Volume
21.46.3861,11+0,56%500
21.45.5061,10+0,54%1.397
21.45.5061,085+0,52%100
21.45.1661,09+0,53%100
21.44.3961,08+0,51%320
21.44.0661,08+0,51%100
21.44.0661,09+0,53%347
21.44.0661,09+0,53%100
21.43.3461,07+0,49%200
21.42.4161,05+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```