Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

H2o America

Mercato: NASDAQ - National

55,24
-1,11%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0055,24INV.62.416
21.59.5855,23-0,02%200
21.59.5855,22-0,04%100
21.59.5855,23-0,02%340
21.59.5455,195-0,08%200
21.59.5055,22-0,04%200
21.59.4955,195-0,08%100
21.59.4555,18-0,11%1.059
21.59.4455,195-0,08%100
21.59.4155,21-0,05%400
21.59.2955,20-0,07%500
21.59.1955,19-0,09%185
21.59.0855,20-0,07%112
21.59.0755,21-0,05%100
21.59.0755,20-0,07%740
21.58.5755,18-0,11%1.070
21.58.2055,15-0,16%2.996
21.58.2055,14-0,18%100
21.58.0555,16-0,14%190
21.58.0555,15-0,16%198
21.58.0555,16-0,14%400
21.58.0555,15-0,16%398
21.57.5855,135-0,19%252
21.57.5655,17-0,13%180
21.57.5655,16-0,14%600
21.57.5655,17-0,13%580
21.57.5055,18-0,11%100
21.57.4055,22-0,04%100
21.57.4055,24INV.100
21.57.4055,23-0,02%200
OraValoreVar.%Volume
21.57.4055,22-0,04%500
21.57.4055,195-0,08%112
21.57.2755,17-0,13%300
21.57.1155,20-0,07%100
21.57.0555,19-0,09%200
21.57.0155,17-0,13%200
21.57.0155,19-0,09%300
21.56.4455,255+0,03%100
21.56.4455,24INV.200
21.56.4455,23-0,02%300
21.56.4455,25+0,02%129
21.56.0655,31+0,13%100
21.55.5055,25+0,02%120
21.55.2855,30+0,11%292
21.55.2155,32+0,14%382
21.55.1955,375+0,24%100
21.55.1955,34+0,18%121
21.55.1555,345+0,19%200
21.55.1555,34+0,18%200
21.55.1455,31+0,13%483
21.55.0055,26+0,04%100
21.55.0055,24INV.240
21.54.3955,18-0,11%100
21.54.3755,1799-0,11%880
21.54.3455,15-0,16%220
21.54.1555,125-0,21%100
21.54.1555,1275-0,20%107
21.54.1555,125-0,21%103
21.54.1555,10-0,25%100
21.53.5855,12-0,22%100
OraValoreVar.%Volume
21.53.0955,08-0,29%317
21.52.3155,15-0,16%100
21.52.3155,14-0,18%100
21.52.3155,15-0,16%395
21.52.2555,13-0,20%100
21.52.2555,09-0,27%116
21.52.2555,10-0,25%200
21.52.2355,13-0,20%140
21.52.0755,14-0,18%100
21.51.4055,16-0,14%100
21.51.4055,15-0,16%185
21.50.2255,16-0,14%100
21.50.0055,21-0,05%439
21.50.0055,18-0,11%100
21.50.0055,21-0,05%100
21.49.0755,27+0,05%300
21.48.0455,235-0,01%100
21.46.3855,29+0,09%200
21.43.5855,32+0,14%232
21.41.5055,33+0,16%109
21.41.3555,32+0,14%200
21.40.1255,34+0,18%100
21.39.5455,40+0,29%100
21.38.1055,44+0,36%100
21.37.2555,49+0,45%100
21.37.2555,52+0,51%172
21.35.4455,53+0,52%100
21.34.5455,53+0,52%1.141
21.34.5455,555+0,57%100
21.34.5355,56+0,58%100
OraValoreVar.%Volume
21.34.0155,53+0,52%316
21.33.4055,54+0,54%140
21.33.4055,53+0,52%100
21.32.1855,4901+0,45%1.636
21.32.1855,51+0,49%600
21.31.4055,53+0,52%100
21.31.0055,49+0,45%200
21.31.0055,50+0,47%101
21.31.0055,49+0,45%200
21.31.0055,52+0,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```